4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 7,429円 +0.55% | 280,800 | - | - | 331,712 +35,600 | - | - | - | 260,768 +5,500 | - | - | - | +41,100 | 21,500 +400 | 255,300 -9,400 |
| 2026-04-30(木) | 7,388円 -0.97% | 252,100 | - | - | - | 483,790 +22,855 | - | - | 255,268 -3,500 | - | - | 643,421 -4,700 | +14,655 | - | - |
| 2026-04-28(火) | 7,460円 +2.32% | 531,700 | - | - | 296,112 +136,314 | 460,935 +61,000 | - | - | 258,768 +3,100 | - | - | 648,121 +36,900 | +237,314 | - | - |
| 2026-04-27(月) | 7,291円 -2.19% | 284,700 | - | 845,400 +1,100 | - | 399,935 -4,827 | - | - | 255,668 +8,000 | - | - | 611,221 +46,700 | +50,973 | - | - |
| 2026-04-24(金) | 7,454円 -0.51% | 254,100 | - | - | - | 404,762 +18,100 | - | 230,265 -14,500 | 247,668 +20,900 | - | - | - | +24,500 | 21,100 +4,700 | 264,700 -21,000 |
| 2026-04-23(木) | 7,492円 -1.85% | 345,100 | - | - | - | 386,662 +63,100 | - | 244,765 +49,367 | 226,768 +8,900 | - | - | 564,521 -116,970 | +4,397 | - | - |
| 2026-04-22(水) | 7,633円 +2.61% | 338,900 | - | - | - | - | - | - | 217,868 -9,600 | - | - | - | -9,600 | - | - |
| 2026-04-21(火) | 7,439円 +0.27% | 223,500 | - | - | - | - | - | - | 227,468 -4,200 | - | - | - | -4,200 | - | - |
| 2026-04-20(月) | 7,419円 -1.68% | 223,700 | - | 844,300 -4,200 | - | 323,562 +29,800 | - | - | 231,668 +6,600 | - | - | 681,491 -6,700 | +25,500 | - | - |
| 2026-04-17(金) | 7,546円 +0.01% | 189,500 | - | - | - | - | - | - | 225,068 -1,000 | - | - | 688,191 +15,716 | +14,716 | 16,400 -2,700 | 285,700 -6,300 |
| 2026-04-16(木) | 7,545円 +1.47% | 258,700 | 238,300 -6,800 | 848,500 +33,500 | - | 293,762 +17,400 | - | - | 226,068 +4,700 | - | - | - | +48,800 | - | - |
| 2026-04-15(水) | 7,436円 +2.91% | 282,900 | - | - | - | - | - | - | 221,368 -5,400 | - | - | - | -5,400 | - | - |
| 2026-04-14(火) | 7,226円 +1.72% | 273,000 | - | 815,000 +29,700 | - | 276,362 -10,500 | - | - | 226,768 -4,700 | - | - | - | +14,500 | - | - |
| 2026-04-13(月) | 7,104円 -1.77% | 280,000 | - | - | - | 286,862 +35,300 | - | - | 231,468 -9,100 | - | - | - | +26,200 | - | - |
| 2026-04-10(金) | 7,232円 -3.82% | 278,200 | - | - | - | - | - | - | 240,568 -12,500 | - | - | - | -12,500 | 19,100 -500 | 292,000 +3,300 |
| 2026-04-09(木) | 7,519円 -0.74% | 212,300 | - | - | - | 251,562 +48,600 | - | - | 253,068 +8,000 | - | - | 672,475 +62,600 | +119,200 | - | - |
| 2026-04-08(水) | 7,575円 +0.96% | 219,300 | - | - | - | - | - | - | 245,068 -4,000 | - | - | - | -4,000 | - | - |
| 2026-04-07(火) | 7,503円 +0.91% | 174,700 | - | - | - | - | - | - | 249,068 -6,294 | - | - | 609,875 +43,400 | +37,106 | - | - |
| 2026-04-06(月) | 7,435円 +0.79% | 149,100 | - | - | - | - | - | - | 255,362 -4,600 | - | - | - | -4,600 | - | - |