4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-01-09(木) | 7,880円 +2.63% | 264,000 | - | 294,600 -60,100 | - | 285,632 +10,600 | - | 395,824 -3,700 | 226,086 -5,200 | - | - | - | -58,400 | - | - |
| 2025-01-08(水) | 7,678円 -1.17% | 172,000 | - | - | - | 275,032 +67,800 | - | - | 231,286 +8,500 | - | - | - | +76,300 | - | - |
| 2025-01-07(火) | 7,769円 +0.66% | 159,200 | - | - | - | - | - | 399,524 +38,600 | 222,786 +4,534 | - | - | 551,336 -36,000 | +7,134 | - | - |
| 2025-01-06(月) | 7,718円 -3.73% | 211,500 | - | - | - | 207,232 +11,215 | - | - | 218,252 +218,252 | - | - | - | +229,467 | - | - |
| 2024-12-30(月) | 8,017円 -0.19% | 118,800 | - | - | - | - | - | - | 0 -210,552 | - | - | 587,336 -34,800 | -245,352 | - | - |
| 2024-12-27(金) | 8,032円 -0.14% | 133,100 | - | - | - | - | - | - | 210,552 +4,000 | - | - | - | +4,000 | 12,100 -400 | 108,300 +10,600 |
| 2024-12-26(木) | 8,043円 +1.48% | 186,700 | - | - | - | 196,017 -29,267 | - | 360,924 +28,048 | 206,552 +2,700 | - | - | - | +1,481 | - | - |
| 2024-12-25(水) | 7,926円 -2.56% | 148,100 | - | - | - | - | - | - | 203,852 +27,344 | - | - | - | +27,344 | - | - |
| 2024-12-24(火) | 8,134円 -2.24% | 240,400 | - | 354,700 -3,400 | - | - | - | - | - | - | - | - | -3,400 | - | - |
| 2024-12-23(月) | 8,320円 +3.61% | 274,300 | - | - | - | - | - | - | - | - | - | 622,136 -17,400 | -17,400 | - | - |
| 2024-12-20(金) | 8,030円 -3.4% | 581,300 | - | 358,100 +40,300 | - | - | - | - | - | - | - | 639,536 +24,153 | +64,453 | 12,500 -3,500 | 97,700 +3,900 |
| 2024-12-19(木) | 8,313円 -0.24% | 149,000 | - | - | - | 225,284 -18,700 | - | - | - | - | - | - | -18,700 | - | - |
| 2024-12-18(水) | 8,333円 -0.62% | 155,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-17(火) | 8,385円 +0.98% | 163,200 | - | - | - | 243,984 +44,400 | - | - | - | - | - | - | +44,400 | - | - |
| 2024-12-16(月) | 8,304円 -1% | 148,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-13(金) | 8,388円 +0.12% | 356,700 | - | - | - | - | - | 332,876 -26,800 | - | - | - | - | -26,800 | 16,000 +1,100 | 93,800 -6,600 |
| 2024-12-12(木) | 8,378円 -1.84% | 329,900 | - | - | - | - | - | 359,676 -55,181 | - | - | - | 615,383 -31,500 | -86,681 | - | - |
| 2024-12-11(水) | 8,535円 +0.4% | 196,300 | - | - | - | - | - | - | - | - | - | 646,883 +17,035 | +17,035 | - | - |
| 2024-12-10(火) | 8,501円 -0.6% | 166,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-09(月) | 8,552円 +3.79% | 334,200 | - | 317,800 +2,500 | - | - | - | - | - | - | - | - | +2,500 | - | - |