4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-07(月) | 10,885円 +2.25% | 127,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 10,645円 -0.19% | 181,900 | - | - | - | - | - | - | - | - | - | - | 0 | 100,500 -2,100 | 39,200 +600 |
| 2025-07-03(木) | 10,665円 -0.74% | 160,900 | - | - | - | - | - | - | - | - | - | 315,030 -6,100 | -6,100 | - | - |
| 2025-07-02(水) | 10,745円 -3.11% | 158,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-01(火) | 11,090円 -0.18% | 129,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-30(月) | 11,110円 +2.59% | 263,300 | - | - | - | - | - | - | - | - | - | 321,130 +30,700 | +30,700 | - | - |
| 2025-06-27(金) | 10,830円 -0.96% | 206,300 | - | - | - | - | - | - | - | - | - | - | 0 | 102,600 -700 | 38,600 -6,900 |
| 2025-06-26(木) | 10,935円 +1.25% | 339,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-25(水) | 10,800円 -0.6% | 199,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 10,865円 +1.64% | 169,700 | - | - | - | - | - | - | - | - | - | 290,430 -87,300 | -87,300 | - | - |
| 2025-06-23(月) | 10,690円 +2.39% | 316,500 | - | - | - | - | - | - | - | - | - | 377,730 -43,700 | -43,700 | - | - |
| 2025-06-20(金) | 10,440円 -2.25% | 341,000 | - | - | - | - | - | - | - | - | - | 421,430 +40,800 | +40,800 | 103,300 -51,300 | 45,500 -6,600 |
| 2025-06-19(木) | 10,680円 -0.79% | 240,400 | - | - | - | - | - | - | - | - | - | 380,630 -32,000 | -32,000 | - | - |
| 2025-06-18(水) | 10,765円 +3.46% | 480,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-17(火) | 10,405円 -1.65% | 364,700 | - | - | - | - | - | - | - | - | - | 412,630 -47,200 | -47,200 | - | - |
| 2025-06-16(月) | 10,580円 -2.49% | 580,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 10,850円 +16.07% | 1,239,700 | - | - | - | 180,135 -31,001 | - | - | 177,301 -43,300 | - | - | 459,830 -61,800 | -136,101 | 154,600 +77,200 | 52,100 +15,200 |
| 2025-06-12(木) | 9,348円 +0.26% | 201,600 | - | - | - | - | - | - | 220,601 +6,000 | - | - | 521,630 +36,000 | +42,000 | - | - |
| 2025-06-11(水) | 9,324円 +0.67% | 124,500 | - | - | - | - | - | - | 214,601 -1,300 | - | - | - | -1,300 | - | - |
| 2025-06-10(火) | 9,262円 +1.42% | 153,400 | - | - | - | 211,136 +37,762 | - | - | - | - | - | - | +37,762 | - | - |