4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-30(木) | 9,000円 -3.18% | 205,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | 9,296円 +3.29% | 331,600 | - | - | - | 786,090 -31,300 | - | - | - | - | - | 433,176 -54,500 | -85,800 | - | - |
| 2026-07-28(火) | 9,000円 -0.66% | 149,200 | - | 1,329,098 -43,200 | 200,990 -39,500 | 817,390 -44,000 | - | - | - | - | - | 487,676 +39,200 | -87,500 | - | - |
| 2026-07-27(月) | 9,060円 +8.02% | 300,600 | - | - | - | - | - | 229,313 -39,812 | - | - | - | - | -39,812 | - | - |
| 2026-07-24(金) | 8,387円 +0.13% | 193,300 | - | - | - | 861,390 +30,100 | - | - | - | - | - | - | +30,100 | 30,900 +4,700 | 110,200 +900 |
| 2026-07-23(木) | 8,376円 -0.32% | 110,900 | - | - | - | - | - | - | - | - | - | 448,476 +12,100 | +12,100 | - | - |
| 2026-07-22(水) | 8,403円 -1.63% | 164,700 | - | - | 240,490 -5,714 | - | - | - | - | - | 248,760 +8,061 | 436,376 -10,100 | -7,753 | - | - |
| 2026-07-21(火) | 8,542円 +0.71% | 208,500 | - | - | - | - | - | - | - | - | - | 446,476 +20,700 | +20,700 | - | - |
| 2026-07-17(金) | 8,482円 +1.13% | 238,400 | - | - | 246,204 -59,500 | - | - | - | - | - | 240,699 -3,500 | - | -63,000 | 26,200 -2,600 | 109,300 -27,300 |
| 2026-07-16(木) | 8,387円 +1.73% | 127,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 8,244円 -2.95% | 158,400 | - | - | 305,704 +55,300 | 831,290 -46,800 | - | - | - | - | 244,199 +1,700 | 425,776 +33,500 | +43,700 | - | - |
| 2026-07-14(火) | 8,495円 +2.41% | 264,800 | - | 1,372,298 -4,600 | - | - | - | 269,125 +37,100 | - | - | 242,499 -500 | 392,276 -13,100 | +18,900 | - | - |
| 2026-07-13(月) | 8,295円 +0.31% | 138,500 | - | - | - | 878,090 -34,600 | - | 232,025 -17,100 | - | - | - | 405,376 +25,400 | -26,300 | - | - |
| 2026-07-10(金) | 8,269円 +0.46% | 125,300 | - | - | - | - | - | 249,125 +14,800 | - | - | - | - | +14,800 | 28,800 +4,100 | 136,600 -41,000 |
| 2026-07-09(木) | 8,231円 -2.36% | 178,300 | - | - | 250,404 +9,000 | - | - | - | - | - | 242,999 +22,200 | - | +31,200 | - | - |
| 2026-07-08(水) | 8,430円 +0.52% | 268,900 | - | - | - | 912,690 -68,600 | - | 234,325 -20,300 | - | - | - | - | -88,900 | - | - |
| 2026-07-07(火) | 8,386円 +2.52% | 274,500 | - | - | - | 981,290 -42,400 | - | - | - | - | - | 379,976 +33,200 | -9,200 | - | - |
| 2026-07-06(月) | 8,180円 +3.01% | 198,400 | - | - | - | 1,023,690 -45,000 | - | - | - | - | - | - | -45,000 | - | - |
| 2026-07-03(金) | 7,941円 -0.1% | 219,800 | - | 1,376,898 +8,100 | 241,404 -39,200 | - | - | 254,625 -32,400 | - | - | - | - | -63,500 | 24,700 +2,700 | 177,600 -65,000 |
| 2026-07-02(木) | 7,949円 +8.92% | 301,600 | - | 1,368,798 -110,702 | - | 1,068,690 +52,700 | - | 287,025 +54,600 | - | - | 220,799 +33,103 | 346,776 -46,300 | -16,599 | - | - |