4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 9,285円 +0.26% | 163,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 9,261円 -0.67% | 149,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-20(木) | 9,323円 +3.16% | 173,000 | - | 1,212,805 -30,393 | - | - | - | - | 271,829 +8,700 | - | 198,645 -40,807 | - | -62,500 | - | - |
| 2026-08-19(水) | 9,037円 -0.48% | 199,700 | - | - | - | - | - | - | 263,129 +21,700 | - | - | 365,476 +26,300 | +48,000 | - | - |
| 2026-08-18(火) | 9,081円 +0.19% | 168,000 | - | - | - | 595,790 -47,700 | - | - | 241,429 +21,400 | - | - | - | -26,300 | - | - |
| 2026-08-17(月) | 9,064円 -3.03% | 223,500 | - | - | - | - | - | - | - | - | 239,452 -37,900 | 339,176 +16,600 | -21,300 | - | - |
| 2026-08-14(金) | 9,347円 +3.28% | 186,400 | - | - | - | 643,490 -20,600 | - | - | 220,029 +14,500 | - | - | 322,576 -20,800 | -26,900 | 31,400 +800 | 90,400 -900 |
| 2026-08-13(木) | 9,050円 -1.93% | 348,600 | - | - | - | 664,090 -28,200 | - | - | 205,529 +31,240 | - | 277,352 -6,700 | - | -3,660 | - | - |
| 2026-08-12(水) | 9,228円 +0.41% | 330,600 | - | - | - | 692,290 -37,700 | - | - | - | - | - | 343,376 -26,200 | -63,900 | - | - |
| 2026-08-10(月) | 9,190円 +2.11% | 237,900 | - | 1,243,198 -49,300 | - | 729,990 -46,700 | - | 201,113 -28,200 | - | - | - | 369,576 -63,600 | -187,800 | - | - |
| 2026-08-07(金) | 9,000円 +1.37% | 201,300 | - | - | - | 776,690 +20,800 | - | - | - | - | - | - | +20,800 | 30,600 +1,100 | 91,300 -2,400 |
| 2026-08-06(木) | 8,878円 +2.1% | 211,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 8,695円 -0.9% | 142,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-04(火) | 8,774円 +0.89% | 248,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 8,697円 -0.18% | 225,700 | - | - | - | - | - | - | - | - | 284,052 +35,292 | - | +35,292 | - | - |
| 2026-07-31(金) | 8,713円 -3.19% | 175,800 | - | 1,292,498 -36,600 | - | 755,890 -30,200 | - | - | - | - | - | - | -66,800 | 29,500 -1,400 | 93,700 -16,500 |
| 2026-07-30(木) | 9,000円 -3.18% | 205,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | 9,296円 +3.29% | 331,600 | - | - | - | 786,090 -31,300 | - | - | - | - | - | 433,176 -54,500 | -85,800 | - | - |
| 2026-07-28(火) | 9,000円 -0.66% | 149,200 | - | 1,329,098 -43,200 | 200,990 -39,500 | 817,390 -44,000 | - | - | - | - | - | 487,676 +39,200 | -87,500 | - | - |
| 2026-07-27(月) | 9,060円 +8.02% | 300,600 | - | - | - | - | - | 229,313 -39,812 | - | - | - | - | -39,812 | - | - |