4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 7,058円 -1.9% | 287,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 7,195円 +0.78% | 249,000 | - | 1,425,800 +31,100 | - | - | - | - | - | - | - | - | +31,100 | - | - |
| 2026-06-23(火) | 7,139円 +2.19% | 249,700 | - | - | - | - | - | 205,816 +15,000 | - | - | - | 466,577 -49,900 | -34,900 | - | - |
| 2026-06-22(月) | 6,986円 +1.04% | 462,300 | - | - | - | 990,590 -53,700 | - | 190,816 -27,400 | 174,289 -28,379 | - | - | - | -109,479 | - | - |
| 2026-06-19(金) | 6,914円 -6.07% | 536,100 | - | 1,394,700 +112,900 | - | - | - | - | 202,668 +10,000 | - | - | - | +122,900 | 23,800 +3,400 | 276,300 -50,600 |
| 2026-06-18(木) | 7,361円 +1.56% | 417,000 | - | - | - | - | - | - | 192,668 -10,100 | 173,980 -37,803 | - | - | -47,903 | - | - |
| 2026-06-17(水) | 7,248円 +0.35% | 485,100 | - | 1,281,800 -15,500 | - | 1,044,290 -74,200 | - | - | 202,768 -8,100 | 211,783 -34,381 | - | 516,477 -40,900 | -173,081 | - | - |
| 2026-06-16(火) | 7,223円 -0.84% | 398,300 | - | 1,297,300 +52,800 | - | 1,118,490 -54,500 | - | - | 210,868 +1,800 | - | - | - | +100 | - | - |
| 2026-06-15(月) | 7,284円 -1.45% | 481,900 | - | - | 307,912 +67,400 | 1,172,990 -81,200 | - | 218,216 +37,407 | 209,068 +5,200 | - | - | 557,377 -16,300 | +12,507 | - | - |
| 2026-06-12(金) | 7,391円 -8.25% | 1,092,300 | - | 1,244,500 -24,900 | - | 1,254,190 -43,604 | - | - | 203,868 +16,900 | 246,164 +246,164 | - | 573,677 +47,600 | +242,160 | 20,400 +1,000 | 326,900 -76,900 |
| 2026-06-11(木) | 8,056円 +0.56% | 328,100 | - | 1,269,400 +58,100 | - | - | - | - | - | - | - | 526,077 +42,200 | +100,300 | - | - |
| 2026-06-10(水) | 8,011円 +0.49% | 344,800 | - | 1,211,300 +28,000 | - | - | - | - | 186,968 -23,800 | - | - | - | +4,200 | - | - |
| 2026-06-09(火) | 7,972円 +1.03% | 256,400 | - | - | 240,512 -35,500 | 1,297,794 +487,700 | - | - | 210,768 +31,200 | - | - | 483,877 +4,500 | +487,900 | - | - |
| 2026-06-08(月) | 7,891円 -0.73% | 206,900 | - | 1,183,300 +32,000 | 276,012 -37,900 | - | - | - | - | - | - | - | -5,900 | - | - |
| 2026-06-05(金) | 7,949円 +1.36% | 275,500 | - | - | - | 810,094 +41,500 | - | - | - | - | - | 479,377 -23,000 | +18,500 | 19,400 -2,300 | 403,800 +170,400 |
| 2026-06-04(木) | 7,842円 -4.32% | 351,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-03(水) | 8,196円 -0.58% | 324,400 | - | - | - | 768,594 +37,400 | - | - | - | - | - | 502,377 +36,376 | +73,776 | - | - |
| 2026-06-02(火) | 8,244円 -0.3% | 445,000 | - | 1,151,300 +46,100 | - | 731,194 +13,300 | - | - | 179,568 -38,000 | - | - | - | +21,400 | - | - |
| 2026-06-01(月) | 8,269円 +5.34% | 467,100 | - | - | - | 717,894 +40,400 | - | - | 217,568 -52,700 | - | - | - | -12,300 | - | - |
| 2026-05-29(金) | 7,850円 +0.03% | 355,000 | - | - | - | 677,494 +63,400 | - | - | 270,268 -14,900 | - | - | - | +48,500 | 21,700 +200 | 233,400 +7,800 |