4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 11,210円 -0.49% | 129,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 11,265円 +1.67% | 133,400 | - | - | - | - | - | - | - | - | 0 | 103,900 +100 | 41,900 -3,200 |
| 2025-07-24(木) | 11,080円 +1.09% | 140,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 10,960円 -0.36% | 150,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-22(火) | 11,000円 -0.54% | 124,000 | - | - | - | - | - | - | - | 304,626 -17,700 | -17,700 | - | - |
| 2025-07-18(金) | 11,060円 +1.51% | 188,000 | - | - | - | - | - | - | - | 322,326 +8,100 | +8,100 | 103,800 -100 | 45,100 +7,500 |
| 2025-07-17(木) | 10,895円 +0.41% | 105,000 | - | - | - | - | - | - | - | 314,226 -7,704 | -7,704 | - | - |
| 2025-07-16(水) | 10,850円 +0.98% | 92,600 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 10,745円 -0.6% | 96,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 10,810円 -0.73% | 112,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-11(金) | 10,890円 -0.14% | 146,600 | - | - | - | - | - | - | - | 321,930 +6,900 | +6,900 | 103,900 +3,400 | 37,600 -1,600 |
| 2025-07-10(木) | 10,905円 -0.32% | 135,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 10,940円 +0.46% | 109,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 10,890円 +0.05% | 113,100 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-07(月) | 10,885円 +2.25% | 127,400 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 10,645円 -0.19% | 181,900 | - | - | - | - | - | - | - | - | 0 | 100,500 -2,100 | 39,200 +600 |
| 2025-07-03(木) | 10,665円 -0.74% | 160,900 | - | - | - | - | - | - | - | 315,030 -6,100 | -6,100 | - | - |
| 2025-07-02(水) | 10,745円 -3.11% | 158,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-01(火) | 11,090円 -0.18% | 129,700 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-30(月) | 11,110円 +2.59% | 263,300 | - | - | - | - | - | - | - | 321,130 +30,700 | +30,700 | - | - |