4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 10,830円 -0.96% | 206,300 | - | - | - | - | - | - | - | - | 0 | 102,600 -700 | 38,600 -6,900 |
| 2025-06-26(木) | 10,935円 +1.25% | 339,500 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-25(水) | 10,800円 -0.6% | 199,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 10,865円 +1.64% | 169,700 | - | - | - | - | - | - | - | 290,430 -87,300 | -87,300 | - | - |
| 2025-06-23(月) | 10,690円 +2.39% | 316,500 | - | - | - | - | - | - | - | 377,730 -43,700 | -43,700 | - | - |
| 2025-06-20(金) | 10,440円 -2.25% | 341,000 | - | - | - | - | - | - | - | 421,430 +40,800 | +40,800 | 103,300 -51,300 | 45,500 -6,600 |
| 2025-06-19(木) | 10,680円 -0.79% | 240,400 | - | - | - | - | - | - | - | 380,630 -32,000 | -32,000 | - | - |
| 2025-06-18(水) | 10,765円 +3.46% | 480,800 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-17(火) | 10,405円 -1.65% | 364,700 | - | - | - | - | - | - | - | 412,630 -47,200 | -47,200 | - | - |
| 2025-06-16(月) | 10,580円 -2.49% | 580,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 10,850円 +16.07% | 1,239,700 | - | - | 180,135 -31,001 | - | - | 177,301 -43,300 | - | 459,830 -61,800 | -136,101 | 154,600 +77,200 | 52,100 +15,200 |
| 2025-06-12(木) | 9,348円 +0.26% | 201,600 | - | - | - | - | - | 220,601 +6,000 | - | 521,630 +36,000 | +42,000 | - | - |
| 2025-06-11(水) | 9,324円 +0.67% | 124,500 | - | - | - | - | - | 214,601 -1,300 | - | - | -1,300 | - | - |
| 2025-06-10(火) | 9,262円 -0.6% | 153,400 | - | - | 211,136 +37,762 | - | - | - | - | - | +37,762 | - | - |
| 2025-06-09(月) | 9,318円 +2.04% | 171,500 | - | - | - | - | - | 215,901 +2,000 | - | 485,630 +43,400 | +45,400 | - | - |
| 2025-06-06(金) | 9,132円 +0.19% | 106,600 | - | - | - | - | - | 213,901 +4,800 | - | - | +4,800 | 77,400 +900 | 36,900 -1,900 |
| 2025-06-05(木) | 9,115円 +0.61% | 113,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 9,060円 +0.33% | 110,300 | - | - | - | - | - | 209,101 +4,800 | - | - | +4,800 | - | - |
| 2025-06-03(火) | 9,030円 -0.9% | 91,600 | - | - | - | - | - | 204,301 +3,400 | - | 442,230 +5,600 | +9,000 | - | - |
| 2025-06-02(月) | 9,112円 +0.6% | 91,800 | - | - | - | - | - | 200,901 +2,500 | - | 436,630 -900 | +1,600 | - | - |