4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 7,559円 -0.54% | 300,100 | - | 1,105,200 +40,000 | - | 614,094 +38,300 | - | - | 285,168 +10,500 | - | - | - | +88,800 | - | - |
| 2026-05-27(水) | 7,600円 +2.44% | 261,200 | - | - | - | - | - | 180,809 -21,600 | 274,668 +12,400 | - | - | 466,001 -22,131 | -31,331 | - | - |
| 2026-05-26(火) | 7,419円 -3.9% | 314,700 | - | 1,065,200 +54,000 | - | 575,794 +48,000 | - | - | 262,268 +40,100 | - | - | - | +142,100 | - | - |
| 2026-05-25(月) | 7,720円 -1.63% | 211,700 | - | - | - | - | - | - | 222,168 -6,500 | - | - | - | -6,500 | - | - |
| 2026-05-22(金) | 7,848円 +0.29% | 184,400 | - | - | - | 527,794 +38,136 | - | - | 228,668 -1,600 | - | - | - | +36,536 | 21,500 +500 | 225,600 -10,800 |
| 2026-05-21(木) | 7,825円 +1.01% | 199,600 | - | - | - | - | - | - | 230,268 +7,100 | - | - | - | +7,100 | - | - |
| 2026-05-20(水) | 7,747円 -2.55% | 328,700 | - | 1,011,200 +14,100 | - | - | - | - | 223,168 +5,300 | - | - | - | +19,400 | - | - |
| 2026-05-19(火) | 7,950円 +5.68% | 351,400 | - | 997,100 -11,800 | 313,912 -17,800 | - | - | - | 217,868 -4,400 | - | - | 488,132 +11,000 | -23,000 | - | - |
| 2026-05-18(月) | 7,523円 +1.05% | 194,800 | - | - | - | - | - | - | 222,268 -4,300 | - | - | 477,132 -212,800 | -217,100 | - | - |
| 2026-05-15(金) | 7,445円 +1.2% | 216,400 | 196,400 -41,900 | 1,008,900 +10,888 | - | - | - | - | - | - | - | - | -31,012 | 21,000 -500 | 236,400 -18,900 |
| 2026-05-14(木) | 7,357円 -1.93% | 166,900 | - | 998,012 +152,612 | - | 489,658 +24,300 | - | 202,409 +1,400 | - | - | - | - | +178,312 | - | - |
| 2026-05-13(水) | 7,502円 +2.64% | 212,200 | - | - | - | - | - | - | 226,568 -10,500 | - | - | - | -10,500 | - | - |
| 2026-05-12(火) | 7,309円 -1.43% | 192,100 | - | - | - | - | - | 201,009 -29,256 | - | - | - | 689,932 +35,511 | +6,255 | - | - |
| 2026-05-11(月) | 7,415円 -1.42% | 211,700 | - | - | - | - | - | - | 237,068 -10,500 | - | - | - | -10,500 | - | - |
| 2026-05-08(金) | 7,522円 +0.97% | 266,400 | - | - | - | 465,358 -18,432 | - | - | 247,568 -5,100 | - | - | - | -23,532 | - | - |
| 2026-05-07(木) | 7,450円 +0.28% | 331,400 | - | - | - | - | - | - | 252,668 -8,100 | - | - | 654,421 +11,000 | +2,900 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 7,429円 +0.55% | 280,800 | - | - | 331,712 +35,600 | - | - | - | 260,768 +5,500 | - | - | - | +41,100 | 21,500 +400 | 255,300 -9,400 |
| 2026-04-30(木) | 7,388円 -0.97% | 252,100 | - | - | - | 483,790 +22,855 | - | - | 255,268 -3,500 | - | - | 643,421 -4,700 | +14,655 | - | - |
| 2026-04-28(火) | 7,460円 +0.08% | 531,700 | - | - | 296,112 +136,314 | 460,935 +61,000 | - | - | 258,768 +3,100 | - | - | 648,121 +36,900 | +237,314 | - | - |