4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 7,353円 +7.11% | 914,100 | - | - | - | 446,692 -134,646 | - | - | - | - | - | 221,070 +36,144 | -98,502 | 21,100 +3,100 | 371,200 +21,900 |
| 2026-02-26(木) | 6,865円 +5.91% | 664,600 | - | 658,400 +49,400 | 159,798 -52,800 | - | - | - | - | - | - | - | -3,400 | - | - |
| 2026-02-25(水) | 6,482円 +2.13% | 807,700 | - | - | 212,598 +15,500 | 581,338 +60,151 | - | - | - | - | - | - | +75,651 | - | - |
| 2026-02-24(火) | 6,347円 -7.72% | 888,500 | - | - | - | 521,187 +55,831 | - | - | - | - | - | - | +55,831 | - | - |
| 2026-02-20(金) | 6,878円 -1.46% | 563,400 | - | 609,000 +27,400 | - | 465,356 +110,800 | - | - | - | - | - | - | +138,200 | 18,000 +2,500 | 349,300 +71,600 |
| 2026-02-19(木) | 6,980円 -7.37% | 896,200 | - | 581,600 +54,700 | 197,098 -24,800 | 354,556 +70,100 | - | - | - | - | - | - | +100,000 | - | - |
| 2026-02-18(水) | 7,535円 +0.6% | 345,100 | - | - | - | 284,456 +14,700 | - | - | - | - | - | - | +14,700 | - | - |
| 2026-02-17(火) | 7,490円 -2.61% | 342,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-16(月) | 7,691円 -2.78% | 357,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-13(金) | 7,911円 -5.13% | 336,500 | - | - | - | 269,756 +40,631 | - | - | - | - | - | - | +40,631 | 15,500 +1,000 | 277,700 +32,300 |
| 2026-02-12(木) | 8,339円 -3.95% | 252,800 | - | 526,900 +23,300 | - | 229,125 -12,100 | - | - | - | - | - | - | +11,200 | - | - |
| 2026-02-10(火) | 8,682円 +2.09% | 169,700 | - | - | 221,898 -20,400 | 241,225 +30,900 | - | - | - | - | - | - | +10,500 | - | - |
| 2026-02-09(月) | 8,504円 +0.96% | 179,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-06(金) | 8,423円 -0.55% | 193,800 | - | - | 242,298 +27,500 | - | - | - | - | - | - | - | +27,500 | 14,500 +600 | 245,400 -3,700 |
| 2026-02-05(木) | 8,470円 +2.33% | 274,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-04(水) | 8,277円 -5.86% | 454,500 | - | 503,600 +42,300 | - | 210,325 +35,300 | - | - | - | - | - | - | +77,600 | - | - |
| 2026-02-03(火) | 8,792円 +0.71% | 208,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-02(月) | 8,730円 +2.48% | 181,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-30(金) | 8,519円 -1.06% | 210,400 | - | - | 214,798 +22,499 | 175,025 -66,900 | - | - | - | - | - | - | -44,401 | 13,900 +2,000 | 249,100 +26,500 |
| 2026-01-29(木) | 8,610円 -4.09% | 310,600 | - | - | - | 241,925 +40,500 | - | - | - | - | - | - | +40,500 | - | - |