4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 8,804円 +1.43% | 284,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 8,680円 -0.15% | 253,900 | - | 461,300 +33,300 | - | 201,425 +24,455 | - | - | - | - | - | - | +57,755 | - | - |
| 2026-01-26(月) | 8,693円 -3.16% | 426,900 | - | 428,000 -15,000 | - | - | - | - | - | - | - | - | -15,000 | - | - |
| 2026-01-23(金) | 8,977円 -1.32% | 307,000 | - | - | - | - | - | - | - | - | - | - | 0 | 11,900 +1,400 | 222,600 +105,100 |
| 2026-01-22(木) | 9,097円 -1.34% | 246,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 9,221円 -1.05% | 297,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 9,319円 -1.7% | 286,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 9,480円 -1.09% | 223,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-16(金) | 9,584円 -2.2% | 220,100 | - | - | - | - | - | - | - | - | - | - | 0 | 10,500 -10,500 | 117,500 +41,000 |
| 2026-01-15(木) | 9,800円 -1.51% | 289,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 9,950円 -2.07% | 155,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-13(火) | 10,160円 -0.83% | 112,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 10,245円 -0.05% | 106,900 | - | 443,000 +4,900 | - | - | - | - | - | - | - | - | +4,900 | 21,000 +200 | 76,500 +9,000 |
| 2026-01-08(木) | 10,250円 +2.09% | 169,300 | - | 438,100 -5,800 | - | - | - | - | - | - | - | - | -5,800 | - | - |
| 2026-01-07(水) | 10,040円 -0.59% | 128,000 | - | 443,900 +4,500 | - | - | - | - | - | - | - | - | +4,500 | - | - |
| 2026-01-06(火) | 10,100円 +2.12% | 147,600 | - | 439,400 -5,200 | - | - | - | - | - | - | - | - | -5,200 | - | - |
| 2026-01-05(月) | 9,890円 -1.2% | 176,500 | - | 444,600 +36,100 | - | - | - | - | - | - | - | - | +36,100 | - | - |
| 2025-12-30(火) | 10,010円 -2.39% | 158,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 10,255円 -2.66% | 111,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-26(金) | 10,535円 -2.18% | 86,000 | - | - | - | - | - | - | - | - | - | - | 0 | 20,800 -3,100 | 67,500 +1,800 |