4194: ビジョナル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AHL Partners LLP | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 10,520円 +1.4% | 63,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 10,375円 -0.62% | 90,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 10,440円 +2% | 164,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 10,235円 -4.97% | 260,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 10,770円 +0.98% | 223,100 | - | 408,500 +46,000 | - | - | - | - | - | - | - | - | +46,000 | 23,900 +600 | 65,700 -1,500 |
| 2025-12-18(木) | 10,665円 +2.25% | 200,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 10,430円 +1.31% | 130,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 10,295円 -3.06% | 200,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 10,620円 +0.33% | 288,200 | - | - | - | 176,970 -37,120 | - | - | - | - | - | - | -37,120 | - | - |
| 2025-12-12(金) | 10,585円 +6.18% | 606,600 | - | 362,500 +31,700 | - | 214,090 -46,900 | - | - | - | - | - | - | -15,200 | 23,300 +5,900 | 67,200 +6,000 |
| 2025-12-11(木) | 9,969円 -3.35% | 280,200 | - | - | - | 260,990 +47,500 | - | - | - | - | - | - | +47,500 | - | - |
| 2025-12-10(水) | 10,315円 -1.72% | 198,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 10,495円 +0.33% | 149,800 | - | 330,800 +31,400 | - | 213,490 +33,355 | - | - | - | - | - | - | +64,755 | - | - |
| 2025-12-08(月) | 10,460円 +1.6% | 136,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 10,295円 -0.63% | 147,500 | - | 299,400 +53,800 | - | - | - | - | - | - | - | - | +53,800 | 17,400 -2,200 | 61,200 +600 |
| 2025-12-04(木) | 10,360円 +1.87% | 99,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 10,170円 +0.05% | 74,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 10,165円 -2.12% | 110,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 10,385円 -0.91% | 112,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 10,480円 +0.19% | 118,200 | - | - | - | - | - | - | - | - | - | - | 0 | 19,600 -1,300 | 60,600 -1,800 |