4199: ワンダープラネット | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-27(火) | 1,402円 -3.84% | 129,400 | 13,100 +4,804 | - | - | - | - | - | - | - | - | 100,300 +11,100 | +15,904 | 0 0 | 330,900 +3,300 |
| 2026-01-26(月) | 1,458円 -5.51% | 44,400 | - | - | - | - | - | - | - | - | - | 89,200 +3,200 | +3,200 | 0 0 | 327,600 +8,300 |
| 2026-01-23(金) | 1,543円 +7.08% | 59,400 | - | - | - | - | - | - | - | - | - | 86,000 +700 | +700 | 0 0 | 319,300 -6,000 |
| 2026-01-22(木) | 1,441円 -1.91% | 39,900 | - | - | - | - | - | - | - | - | - | 85,300 +4,400 | +4,400 | 0 -300 | 325,300 +1,900 |
| 2026-01-21(水) | 1,469円 -5.47% | 81,000 | - | - | - | - | - | - | - | - | - | 80,900 +6,400 | +6,400 | 300 +300 | 323,400 -2,700 |
| 2026-01-20(火) | 1,554円 -7.83% | 133,800 | - | - | - | - | - | - | - | - | - | - | 0 | 0 -200 | 326,100 -5,500 |
| 2026-01-19(月) | 1,686円 +8.29% | 455,100 | - | - | - | - | - | - | - | - | - | 74,500 +6,400 | +6,400 | 200 -800 | 331,600 -3,900 |
| 2026-01-16(金) | 1,557円 +4.22% | 90,200 | - | - | - | - | - | - | - | - | - | 68,100 -5,300 | -5,300 | 1,000 -100 | 335,500 -1,000 |
| 2026-01-15(木) | 1,494円 +4.48% | 100,500 | - | - | - | - | - | - | - | - | - | 73,400 +5,600 | +5,600 | 1,100 +1,100 | 336,500 -2,400 |
| 2026-01-14(水) | 1,430円 +5.85% | 170,000 | 8,296 -8,900 | - | - | - | - | - | - | - | - | 67,800 +3,500 | -5,400 | 0 -400 | 338,900 +2,200 |
| 2026-01-13(火) | 1,351円 -11.12% | 142,800 | 17,196 -5,300 | - | - | - | - | - | - | - | - | 64,300 +5,600 | +300 | 400 -400 | 336,700 -12,500 |
| 2026-01-09(金) | 1,520円 +8.03% | 297,400 | 22,496 +11,896 | - | - | - | 1,804 -28,083 | - | - | - | - | 58,700 +19,400 | +3,213 | 800 +800 | 349,200 -1,500 |
| 2026-01-08(木) | 1,407円 -9.4% | 189,500 | - | - | - | - | 29,887 -2,800 | - | - | - | - | 39,300 +24,600 | +21,800 | 0 -13,900 | 350,700 -10,000 |
| 2026-01-07(水) | 1,553円 -3.96% | 384,600 | - | - | - | - | - | - | - | - | - | 14,700 +14,700 | +14,700 | 13,900 +10,400 | 360,700 -4,100 |
| 2026-01-06(火) | 1,617円 -8.13% | 1,224,500 | - | - | - | - | 32,687 +8,500 | - | - | - | - | - | +8,500 | 3,500 -39,400 | 364,800 +99,700 |
| 2026-01-05(月) | 1,760円 +20.55% | 1,819,400 | - | - | - | - | 24,187 +24,187 | - | - | 4,500 -10,813 | 4,700 -9,000 | - | +4,374 | 42,900 +33,400 | 265,100 +4,900 |
| 2025-12-30(火) | 1,460円 +16.43% | 1,327,000 | - | - | - | - | - | - | - | - | 13,700 -9,600 | - | -9,600 | 9,500 +7,400 | 260,200 -4,500 |
| 2025-12-29(月) | 1,254円 -6.28% | 361,200 | - | - | - | - | - | - | - | 15,313 -1,887 | 23,300 -1,500 | - | -3,387 | - | - |
| 2025-12-26(金) | 1,338円 +25.4% | 1,432,300 | - | - | - | - | - | - | - | 17,200 +17,200 | 24,800 +21,100 | - | +38,300 | 2,100 +2,100 | 264,700 -1,300 |
| 2025-12-25(木) | 1,067円 +30.28% | 212,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |