4237: フジプレアム | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| Nomura International plc | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 334円 +1.83% | 59,200 | - | - | 0 | 219,200 -3,100 | 506,300 -3,300 |
| 2026-06-25(木) | 328円 +2.82% | 51,500 | - | - | 0 | 222,300 -1,900 | 509,600 -26,100 |
| 2026-06-24(水) | 319円 -2.15% | 57,600 | - | - | 0 | 224,200 -100 | 535,700 +24,000 |
| 2026-06-23(火) | 326円 +0.31% | 34,500 | - | 203,200 -29,700 | -29,700 | 224,300 -11,200 | 511,700 -9,200 |
| 2026-06-22(月) | 325円 -0.91% | 64,000 | - | - | 0 | 235,500 -9,200 | 520,900 -800 |
| 2026-06-19(金) | 328円 +0.92% | 26,000 | - | - | 0 | 244,700 -2,700 | 521,700 -2,500 |
| 2026-06-18(木) | 325円 +0.62% | 27,500 | - | - | 0 | 247,400 -6,500 | 524,200 +2,100 |
| 2026-06-17(水) | 323円 +2.54% | 69,100 | - | 232,900 -34,900 | -34,900 | 253,900 -11,300 | 522,100 -18,300 |
| 2026-06-16(火) | 315円 -1.25% | 41,100 | - | - | 0 | 265,200 -7,200 | 540,400 +2,300 |
| 2026-06-15(月) | 319円 0% | 66,000 | - | - | 0 | 272,400 -6,800 | 538,100 -1,800 |
| 2026-06-12(金) | 319円 +0.95% | 30,100 | - | - | 0 | 279,200 -4,800 | 539,900 -2,600 |
| 2026-06-11(木) | 316円 0% | 40,600 | - | - | 0 | 284,000 -1,400 | 542,500 -1,000 |
| 2026-06-10(水) | 316円 -0.32% | 52,500 | - | - | 0 | 285,400 +600 | 543,500 -1,000 |
| 2026-06-09(火) | 317円 +0.63% | 45,100 | - | - | 0 | 284,800 -1,300 | 544,500 -11,400 |
| 2026-06-08(月) | 315円 -7.08% | 132,500 | - | - | 0 | 286,100 +2,200 | 555,900 -21,500 |
| 2026-06-05(金) | 339円 +1.5% | 36,500 | - | - | 0 | 283,900 -6,100 | 577,400 -4,900 |
| 2026-06-04(木) | 334円 -1.18% | 43,700 | - | 267,800 -26,400 | -26,400 | 290,000 -4,400 | 582,300 -1,300 |
| 2026-06-03(水) | 338円 +2.11% | 59,800 | - | - | 0 | 294,400 -11,300 | 583,600 -2,100 |
| 2026-06-02(火) | 331円 -3.78% | 120,100 | 145,100 -3,900 | - | -3,900 | 305,700 -13,800 | 585,700 -24,600 |
| 2026-06-01(月) | 344円 -1.15% | 33,700 | - | 294,200 -4,000 | -4,000 | 319,500 -32,700 | 610,300 +6,700 |