4263: サスメド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 814円 +1.75% | 57,500 | - | - | - | - | - | - | - | - | - | - | 0 | 307,000 -3,600 | 1,335,400 +11,200 |
| 2026-06-25(木) | 800円 +1.65% | 51,300 | - | - | - | 150,800 -4,000 | - | - | - | - | - | 300,900 -18,200 | -22,200 | 310,600 -4,600 | 1,324,200 +14,000 |
| 2026-06-24(水) | 787円 -3.2% | 240,500 | - | - | - | 154,800 +17,500 | - | - | - | - | - | - | +17,500 | 315,200 -4,600 | 1,310,200 -54,400 |
| 2026-06-23(火) | 813円 -3.56% | 114,700 | - | - | - | - | - | - | - | - | - | - | 0 | 319,800 -10,400 | 1,364,600 +38,600 |
| 2026-06-22(月) | 843円 +6.17% | 151,700 | - | - | - | - | - | - | - | - | - | 319,100 -12,000 | -12,000 | 330,200 -4,100 | 1,326,000 +7,100 |
| 2026-06-19(金) | 794円 +2.32% | 88,200 | - | - | - | 137,300 +4,600 | - | - | - | - | - | - | +4,600 | 334,300 -6,600 | 1,318,900 +16,900 |
| 2026-06-18(木) | 776円 +2.24% | 137,500 | - | - | - | - | - | - | - | - | - | - | 0 | 340,900 -1,800 | 1,302,000 -2,300 |
| 2026-06-17(水) | 759円 +2.15% | 173,100 | - | - | - | 132,700 -17,900 | - | - | - | - | - | 331,100 -23,000 | -40,900 | 342,700 -18,600 | 1,304,300 -3,900 |
| 2026-06-16(火) | 743円 +6.14% | 173,800 | - | - | - | - | - | - | - | - | - | - | 0 | 361,300 -3,900 | 1,308,200 +36,900 |
| 2026-06-15(月) | 700円 +3.7% | 116,600 | - | - | - | - | - | - | - | - | - | 354,100 -16,500 | -16,500 | 365,200 -1,800 | 1,271,300 +4,100 |
| 2026-06-12(金) | 675円 -3.43% | 147,200 | - | - | - | - | - | - | - | - | - | - | 0 | 367,000 -6,800 | 1,267,200 +16,700 |
| 2026-06-11(木) | 699円 +7.7% | 166,300 | - | - | - | - | - | - | - | - | - | - | 0 | 373,800 -2,400 | 1,250,500 +7,100 |
| 2026-06-10(水) | 649円 +1.25% | 102,500 | - | - | - | - | - | - | - | - | - | - | 0 | 376,200 -1,900 | 1,243,400 +2,400 |
| 2026-06-09(火) | 641円 +2.72% | 179,900 | - | - | - | - | - | - | - | - | - | - | 0 | 378,100 -3,600 | 1,241,000 -23,000 |
| 2026-06-08(月) | 624円 -2.19% | 479,400 | - | - | 94,900 +14,200 | - | - | - | - | - | - | 370,600 -10,500 | +3,700 | 381,700 -4,800 | 1,264,000 +63,800 |
| 2026-06-05(金) | 638円 +3.91% | 138,500 | - | - | - | - | - | - | - | - | - | - | 0 | 386,500 -5,700 | 1,200,200 -9,000 |
| 2026-06-04(木) | 614円 -0.65% | 83,200 | - | - | - | - | - | - | - | - | - | 381,100 -22,700 | -22,700 | 392,200 -8,500 | 1,209,200 -9,300 |
| 2026-06-03(水) | 618円 +1.15% | 190,600 | - | - | - | - | - | - | - | - | - | - | 0 | 400,700 -7,300 | 1,218,500 -16,400 |
| 2026-06-02(火) | 611円 -3.32% | 236,900 | - | - | - | - | - | - | - | - | - | - | 0 | 408,000 -6,900 | 1,234,900 -20,400 |
| 2026-06-01(月) | 632円 -8.41% | 202,100 | - | - | - | - | - | - | - | - | - | 403,800 -16,200 | -16,200 | 414,900 -8,300 | 1,255,300 +17,600 |