4263: サスメド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-28(火) | 955円 +1.27% | 66,300 | - | - | - | - | - | - | - | - | 135,200 +2,100 | - | +2,100 | 390,400 +1,800 | 1,318,100 -8,700 |
| 2026-04-27(月) | 943円 -0.11% | 98,000 | - | - | - | - | - | - | - | - | - | 375,400 +20,100 | +20,100 | 388,600 +18,800 | 1,326,800 +2,000 |
| 2026-04-24(金) | 944円 +0.75% | 85,800 | - | - | - | - | - | - | 96,400 -7,900 | - | 133,100 -7,800 | 355,300 +30,000 | +14,300 | 369,800 +31,300 | 1,324,800 -3,800 |
| 2026-04-23(木) | 937円 +0.75% | 113,900 | - | - | - | - | - | - | - | - | - | 325,300 +7,800 | +7,800 | 338,500 +4,500 | 1,328,600 -800 |
| 2026-04-22(水) | 930円 -2.31% | 82,100 | - | - | - | - | - | - | 104,300 +9,200 | - | - | - | +9,200 | 334,000 -600 | 1,329,400 +15,500 |
| 2026-04-21(火) | 952円 +1.93% | 70,700 | - | - | 65,000 -61,000 | - | - | - | - | - | - | - | -61,000 | 334,600 +6,000 | 1,313,900 -2,400 |
| 2026-04-20(月) | 934円 -2.51% | 153,700 | - | - | - | - | - | - | - | - | - | - | 0 | 328,600 +5,600 | 1,316,300 +21,300 |
| 2026-04-17(金) | 958円 -1.24% | 103,700 | - | - | 126,000 +34,300 | - | - | - | - | - | - | - | +34,300 | 323,000 -2,900 | 1,295,000 +10,700 |
| 2026-04-16(木) | 970円 +1.89% | 146,000 | - | - | - | - | - | - | 95,100 -35,800 | - | - | - | -35,800 | 325,900 -5,400 | 1,284,300 -24,800 |
| 2026-04-15(水) | 952円 +1.49% | 74,000 | - | - | 91,700 -20,900 | - | - | - | - | - | - | - | -20,900 | 331,300 -1,700 | 1,309,100 -1,100 |
| 2026-04-14(火) | 938円 +1.85% | 102,700 | - | - | - | - | - | - | 130,900 -6,500 | - | - | 317,500 -5,300 | -11,800 | 333,000 -3,800 | 1,310,200 -12,500 |
| 2026-04-13(月) | 921円 +0.33% | 134,600 | - | - | 112,600 -26,500 | 151,400 -1,900 | - | - | - | - | - | 322,800 +17,500 | -10,900 | 336,800 +11,100 | 1,322,700 +7,600 |
| 2026-04-10(金) | 918円 -3.16% | 153,800 | - | - | - | 153,300 +3,200 | - | - | - | - | - | - | +3,200 | 325,700 -10,400 | 1,315,100 +166,600 |
| 2026-04-09(木) | 948円 -1.46% | 181,200 | - | - | 139,100 -15,600 | - | - | - | - | - | - | 305,300 +2,200 | -13,400 | - | - |
| 2026-04-08(水) | 962円 -9.42% | 420,500 | - | - | 154,700 +17,200 | - | - | - | 137,400 +67,900 | - | 140,900 +19,100 | - | +104,200 | - | - |
| 2026-04-07(火) | 1,062円 -0.19% | 122,100 | - | - | 137,500 +5,700 | - | - | - | - | - | - | - | +5,700 | - | - |
| 2026-04-06(月) | 1,064円 +0.85% | 157,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-03(金) | 1,055円 +3.23% | 73,600 | - | - | - | - | - | - | - | - | - | 303,100 -15,200 | -15,200 | 336,100 -2,900 | 1,148,500 -6,400 |
| 2026-04-02(木) | 1,022円 -0.29% | 130,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-01(水) | 1,025円 +1.59% | 115,300 | - | - | 131,800 -6,000 | 150,100 -2,300 | - | - | - | - | - | 318,300 -10,100 | -18,400 | - | - |