4263: サスメド | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 821円 -0.48% | 105,600 | - | - | - | 154,400 +18,400 | - | - | - | - | - | - | +18,400 | 144,200 -13,800 | 1,253,200 -66,300 |
| 2025-12-25(木) | 825円 +1.6% | 87,100 | - | - | 159,600 -16,200 | - | - | - | - | - | 178,600 -10,900 | - | -27,100 | - | - |
| 2025-12-24(水) | 812円 -2.17% | 123,900 | - | - | 175,800 -34,900 | - | - | - | - | - | 189,500 +13,400 | - | -21,500 | - | - |
| 2025-12-23(火) | 830円 +2.34% | 102,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 811円 -3.8% | 310,300 | - | - | 210,700 +22,200 | - | - | - | - | - | - | - | +22,200 | - | - |
| 2025-12-19(金) | 843円 -1.98% | 166,000 | - | - | 188,500 -18,600 | - | - | - | - | - | 176,100 +17,700 | - | -900 | 158,000 +1,700 | 1,319,500 +9,800 |
| 2025-12-18(木) | 860円 -2.05% | 145,900 | - | - | - | 136,000 +13,900 | - | - | - | - | - | 96,400 +96,400 | +110,300 | - | - |
| 2025-12-17(水) | 878円 +0.8% | 245,800 | - | 108,865 -13,535 | 207,100 +23,600 | - | - | - | - | - | - | - | +10,065 | - | - |
| 2025-12-16(火) | 871円 -3.86% | 125,700 | - | 122,400 +6,400 | 183,500 +20,000 | - | - | - | - | - | - | - | +26,400 | - | - |
| 2025-12-15(月) | 906円 +4.14% | 109,400 | - | 116,000 -4,100 | 163,500 -12,700 | - | - | - | - | - | - | - | -16,800 | - | - |
| 2025-12-12(金) | 870円 -1.47% | 180,500 | - | 120,100 +12,600 | 176,200 -19,300 | - | - | - | - | - | 158,400 +17,800 | - | +11,100 | 156,300 +1,400 | 1,309,700 +95,400 |
| 2025-12-11(木) | 883円 -3.6% | 200,000 | - | 107,500 +34,500 | 195,500 +11,500 | - | - | - | - | - | - | - | +46,000 | - | - |
| 2025-12-10(水) | 916円 +1.44% | 131,100 | - | 73,000 -13,300 | 184,000 +18,300 | - | - | - | - | - | - | - | +5,000 | - | - |
| 2025-12-09(火) | 903円 -0.55% | 62,300 | - | 86,300 +8,300 | 165,700 -8,500 | - | - | - | - | - | - | - | -200 | - | - |
| 2025-12-08(月) | 908円 +1% | 100,200 | - | - | 174,200 -16,700 | - | - | - | - | - | - | - | -16,700 | - | - |
| 2025-12-05(金) | 899円 -2.07% | 59,600 | - | - | 190,900 +6,200 | - | - | - | - | - | 140,600 +18,600 | - | +24,800 | 154,900 -500 | 1,214,300 +62,500 |
| 2025-12-04(木) | 918円 +0.66% | 107,300 | - | - | 184,700 +17,700 | - | - | - | - | - | - | - | +17,700 | - | - |
| 2025-12-03(水) | 912円 +1.22% | 126,500 | - | 78,000 -9,700 | - | - | - | - | - | - | - | - | -9,700 | - | - |
| 2025-12-02(火) | 901円 -1.31% | 145,500 | - | 87,700 +4,000 | 167,000 -14,200 | - | - | - | - | - | - | - | -10,200 | - | - |
| 2025-12-01(月) | 913円 -3.39% | 122,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |