4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 470円 -0.63% | 7,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 473円 +0.85% | 9,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 114,800 -3,500 | 354,500 -3,600 |
| 2026-08-21(金) | 469円 +0.21% | 17,500 | - | - | - | - | - | - | - | - | - | - | - | - | 104,300 -5,000 | - | - | - | -5,000 | 118,300 -4,200 | 358,100 -1,100 |
| 2026-08-20(木) | 468円 +3.54% | 15,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 122,500 +100 | 359,200 +200 |
| 2026-08-19(水) | 452円 -2.59% | 13,300 | - | - | - | - | - | - | - | - | - | - | - | - | 109,300 -3,400 | - | - | - | -3,400 | 122,400 -1,800 | 359,000 -2,100 |
| 2026-08-18(火) | 464円 -0.64% | 13,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 124,200 -1,400 | 361,100 -3,400 |
| 2026-08-17(月) | 467円 -3.31% | 44,000 | - | - | 29,900 -7,800 | - | - | - | - | - | - | - | - | - | 112,700 -8,000 | - | - | - | -15,800 | 125,600 -7,400 | 364,500 -11,900 |
| 2026-08-14(金) | 483円 +4.77% | 19,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 133,000 +800 | 376,400 -4,300 |
| 2026-08-13(木) | 461円 -1.5% | 14,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 132,200 -300 | 380,700 -800 |
| 2026-08-12(水) | 468円 +0.65% | 20,900 | - | - | - | - | - | - | - | - | - | - | - | - | 120,700 -6,800 | - | - | - | -6,800 | 132,500 -6,400 | 381,500 -2,800 |
| 2026-08-10(月) | 465円 +2.2% | 32,200 | - | - | - | - | - | - | - | - | - | - | - | - | 127,500 -7,100 | - | - | - | -7,100 | 138,900 -6,900 | 384,300 -29,600 |
| 2026-08-07(金) | 455円 +1.11% | 22,900 | - | - | - | - | - | - | - | - | - | - | - | - | 134,600 -5,300 | - | - | - | -5,300 | 145,800 -3,900 | 413,900 -5,900 |
| 2026-08-06(木) | 450円 +1.58% | 6,000 | - | - | - | - | - | - | - | - | - | - | 17,540 -3,100 | - | - | - | - | - | -3,100 | 149,700 -600 | 419,800 -1,600 |
| 2026-08-05(水) | 443円 +1.14% | 17,400 | - | - | - | - | - | - | - | - | - | - | 20,640 -3,000 | - | - | - | - | - | -3,000 | 150,300 -1,100 | 421,400 -1,000 |
| 2026-08-04(火) | 438円 +4.53% | 45,400 | - | - | - | - | - | - | - | - | - | - | 23,640 -3,200 | - | 139,900 -5,600 | - | - | - | -8,800 | 151,400 -5,300 | 422,400 -3,000 |
| 2026-08-03(月) | 419円 +1.95% | 28,200 | - | - | - | - | - | - | - | - | - | - | 26,840 -6,200 | - | 145,500 -10,600 | - | - | - | -16,800 | 156,700 -7,400 | 425,400 -3,300 |
| 2026-07-31(金) | 411円 +1.73% | 15,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 164,100 -1,600 | 428,700 -6,900 |
| 2026-07-30(木) | 404円 -0.74% | 14,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 165,700 +100 | 435,600 -2,000 |
| 2026-07-29(水) | 407円 -0.49% | 7,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 165,600 -1,700 | 437,600 -2,300 |
| 2026-07-28(火) | 409円 -1.92% | 15,000 | - | - | - | - | - | - | - | - | - | - | 33,040 -2,400 | - | 156,100 -5,700 | - | - | - | -8,100 | 167,300 -4,900 | 439,900 -700 |