4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-08-05(火) | 552円 +2.03% | 32,100 | 43,720 -4,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -4,300 | 80,200 -400 | 490,200 -4,600 |
| 2025-08-04(月) | 541円 -2.7% | 22,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 80,600 -2,200 | 494,800 -5,400 |
| 2025-08-01(金) | 556円 +0.72% | 20,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 82,800 -1,000 | 500,200 -300 |
| 2025-07-31(木) | 552円 +1.85% | 17,600 | - | - | - | - | 18,900 -2,600 | - | - | - | - | - | - | - | 36,700 -4,700 | - | - | - | -7,300 | 83,800 -1,800 | 500,500 -3,500 |
| 2025-07-30(水) | 542円 -1.45% | 34,000 | 48,020 +7,600 | 17,100 -3,700 | - | - | 21,500 -2,500 | - | - | - | - | - | 34,440 +1,200 | - | - | - | - | - | +2,600 | 85,600 -2,900 | 504,000 -1,400 |
| 2025-07-29(火) | 550円 -4.01% | 69,800 | 40,420 -5,900 | 20,800 -4,500 | - | - | - | - | - | - | - | - | - | - | 41,400 -6,400 | - | - | - | -16,800 | 88,500 -6,600 | 505,400 -26,400 |
| 2025-07-28(月) | 573円 +2.69% | 76,600 | 46,320 +1,900 | - | - | - | 24,000 -3,500 | - | - | - | - | - | - | - | 47,800 -14,300 | - | - | - | -15,900 | 95,100 -12,000 | 531,800 +6,000 |
| 2025-07-25(金) | 558円 +0.54% | 57,000 | - | - | - | - | 27,500 +1,000 | - | - | - | - | - | 33,240 -8,300 | - | - | - | - | - | -7,300 | 107,100 -2,900 | 525,800 -6,400 |
| 2025-07-24(木) | 555円 -2.29% | 101,400 | 44,420 +9,100 | 25,300 -2,700 | - | - | - | - | - | - | - | - | 41,540 +8,300 | - | - | - | - | - | +14,700 | 110,000 -200 | 532,200 +13,500 |
| 2025-07-23(水) | 568円 +4.8% | 360,500 | 35,320 +9,700 | 28,000 +1,900 | - | - | 26,500 -3,900 | - | - | - | - | - | 33,240 -3,600 | - | - | - | - | - | +4,100 | 110,200 -5,100 | 518,700 +5,000 |
| 2025-07-22(火) | 542円 +1.69% | 22,500 | 25,620 -17,200 | 26,100 +8,100 | - | - | - | - | - | - | - | - | 36,840 -2,700 | - | - | - | - | - | -11,800 | 115,300 -300 | 513,700 -1,800 |
| 2025-07-18(金) | 533円 -1.66% | 20,200 | 42,820 -3,300 | - | - | - | 30,400 -1,500 | - | - | - | - | - | - | - | - | - | - | - | -4,800 | 115,600 +2,200 | 515,500 -3,100 |
| 2025-07-17(木) | 542円 +1.31% | 32,400 | 46,120 +4,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +4,600 | 113,400 -2,000 | 518,600 -4,400 |
| 2025-07-16(水) | 535円 -1.83% | 45,200 | 41,520 -2,700 | - | - | - | - | 16,600 -3,100 | - | - | - | - | 39,540 -6,000 | - | - | - | - | - | -11,800 | 115,400 +1,700 | 523,000 -7,700 |
| 2025-07-15(火) | 545円 -1.62% | 43,400 | 44,220 +5,700 | - | - | - | 31,900 +5,000 | 19,700 -600 | - | - | - | - | - | - | 62,100 -5,800 | - | - | - | +4,300 | 113,700 -2,300 | 530,700 -5,900 |
| 2025-07-14(月) | 554円 +3.17% | 67,700 | - | - | - | - | - | 20,300 -2,200 | - | - | - | - | - | - | - | - | - | - | -2,200 | 116,000 -2,200 | 536,600 -1,800 |
| 2025-07-11(金) | 537円 -0.56% | 25,200 | - | - | - | - | - | 22,500 -100 | - | - | - | - | - | - | - | - | - | - | -100 | 118,200 -500 | 538,400 -2,200 |
| 2025-07-10(木) | 540円 0% | 18,100 | - | - | - | - | - | 22,600 +200 | - | - | - | - | 45,540 -3,500 | - | 67,900 -5,300 | - | - | - | -8,600 | 118,700 -2,000 | 540,600 +100 |
| 2025-07-09(水) | 540円 +2.86% | 19,500 | 38,520 +3,800 | - | - | - | - | 22,400 +300 | - | - | - | - | - | - | - | - | - | - | +4,100 | 120,700 -3,000 | 540,500 -2,800 |
| 2025-07-08(火) | 525円 +1.55% | 31,600 | - | - | - | - | - | - | - | - | - | - | - | - | 73,200 -3,500 | - | - | - | -3,500 | 123,700 +800 | 543,300 +700 |