4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2026-07-30(木) | 404円 -0.74% | 14,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 165,700 +100 | 435,600 -2,000 |
| 2026-07-29(水) | 407円 -0.49% | 7,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 165,600 -1,700 | 437,600 -2,300 |
| 2026-07-28(火) | 409円 -1.92% | 15,000 | - | - | - | - | - | - | - | - | - | - | 33,040 -2,400 | - | 156,100 -5,700 | - | - | - | -8,100 | 167,300 -4,900 | 439,900 -700 |
| 2026-07-27(月) | 417円 +3.73% | 3,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 172,200 +100 | 440,600 -4,800 |
| 2026-07-24(金) | 402円 -3.13% | 10,600 | - | - | - | - | - | - | - | - | - | - | 35,440 +4,400 | - | - | - | - | - | +4,400 | 172,100 -1,500 | 445,400 -1,400 |
| 2026-07-23(木) | 415円 -0.72% | 10,200 | - | - | - | - | - | - | - | - | - | - | - | - | 161,800 -8,700 | - | - | - | -8,700 | 173,600 -6,200 | 446,800 -3,900 |
| 2026-07-22(水) | 418円 +0.48% | 9,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 179,800 -2,600 | 450,700 +300 |
| 2026-07-21(火) | 416円 +0.73% | 9,100 | - | - | - | - | - | - | - | - | - | - | - | - | 170,500 -1,500 | - | - | - | -1,500 | 182,400 -1,500 | 450,400 +500 |
| 2026-07-17(金) | 413円 -2.36% | 22,800 | - | - | - | - | - | - | - | - | - | - | 31,040 +4,200 | - | 172,000 -9,000 | - | - | - | -4,800 | 183,900 -7,900 | 449,900 -5,700 |
| 2026-07-16(木) | 423円 -1.63% | 3,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 191,800 -700 | 455,600 -300 |
| 2026-07-15(水) | 430円 +3.12% | 13,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 192,500 -200 | 455,900 -2,500 |
| 2026-07-14(火) | 417円 -0.24% | 9,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 192,700 -900 | 458,400 +3,700 |
| 2026-07-13(月) | 418円 -2.79% | 16,800 | - | - | - | - | - | - | - | - | - | - | 26,840 +2,000 | - | 181,000 -6,500 | - | - | - | -4,500 | 193,600 -6,400 | 454,700 -9,500 |
| 2026-07-10(金) | 430円 +1.42% | 35,000 | - | - | 37,700 -2,400 | - | - | - | - | - | - | - | - | - | 187,500 -10,000 | - | - | - | -12,400 | 200,000 -9,400 | 464,200 -2,700 |
| 2026-07-09(木) | 424円 +0.47% | 6,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 209,400 -1,200 | 466,900 -2,800 |
| 2026-07-08(水) | 422円 -0.94% | 10,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 210,600 -300 | 469,700 +1,900 |
| 2026-07-07(火) | 426円 -2.74% | 29,000 | - | - | - | - | - | - | - | - | - | - | 24,840 +4,400 | - | 197,500 -9,200 | - | - | - | -4,800 | 210,900 -9,300 | 467,800 -11,000 |
| 2026-07-06(月) | 438円 -1.57% | 19,000 | - | - | - | - | - | - | - | - | - | - | - | - | 206,700 -5,900 | - | - | - | -5,900 | 220,200 -5,700 | 478,800 +2,000 |
| 2026-07-03(金) | 445円 -0.67% | 93,000 | - | - | - | - | - | - | - | - | - | - | 20,440 +4,800 | - | 212,600 -10,300 | - | - | - | -5,500 | 225,900 -9,600 | 476,800 -7,300 |
| 2026-07-02(木) | 448円 +6.41% | 69,800 | - | - | - | - | - | - | 11,900 -9,700 | - | - | - | - | - | 222,900 -7,200 | - | - | - | -16,900 | 235,500 -39,500 | 484,100 +3,600 |