4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-05-16(金) | 595円 +4.94% | 289,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-15(木) | 567円 +0.89% | 105,200 | - | - | - | - | - | - | - | - | - | - | 0 | 128,600 -2,300 | 406,400 +15,100 |
| 2025-05-14(水) | 562円 -2.77% | 79,200 | - | - | - | - | - | - | 20,000 +20,000 | - | - | - | +20,000 | 130,900 -3,700 | 391,300 +6,400 |
| 2025-05-13(火) | 578円 -2.2% | 136,200 | - | - | - | - | - | - | - | - | - | - | 0 | 134,600 -2,100 | 384,900 -14,400 |
| 2025-05-12(月) | 591円 +2.07% | 67,100 | - | - | - | - | - | - | - | - | - | - | 0 | 136,700 -1,600 | 399,300 -1,500 |
| 2025-05-09(金) | 579円 -2.69% | 121,600 | - | - | - | - | - | - | - | - | - | - | 0 | 138,300 -500 | 400,800 +25,800 |
| 2025-05-08(木) | 595円 -2.46% | 192,400 | - | - | - | - | - | - | - | - | - | - | 0 | 138,800 -7,200 | 375,000 +15,500 |
| 2025-05-07(水) | 610円 -3.17% | 219,300 | - | - | - | - | - | - | - | - | - | - | 0 | 146,000 -4,000 | 359,500 +4,400 |
| 2025-05-02(金) | 630円 -14.4% | 1,257,400 | - | - | - | - | - | - | - | - | - | - | 0 | 150,000 -44,300 | 355,100 -59,300 |
| 2025-05-01(木) | 736円 -28.96% | 4,100,300 | - | - | - | - | - | - | 0 -18,500 | - | - | - | -18,500 | 194,300 -415,600 | 414,400 +127,300 |
| 2025-04-30(水) | 1,036円 -22.46% | 40,700 | - | - | - | - | - | - | - | - | - | - | 0 | 609,900 -41,800 | 287,100 -6,100 |
| 2025-04-28(月) | 1,336円 +81.52% | 384,800 | - | - | - | - | - | - | 18,500 -1,500 | - | - | - | -1,500 | 651,700 -98,500 | 293,200 +7,700 |
| 2025-04-25(金) | 736円 +15.72% | 14,500 | - | - | - | - | - | - | - | - | - | - | 0 | 750,200 -200 | 285,500 -9,300 |
| 2025-04-24(木) | 636円 +18.66% | 10,900 | - | - | - | - | - | - | - | - | - | 16,400 -4,300 | -4,300 | 750,400 -5,300 | 294,800 -2,600 |
| 2025-04-23(水) | 536円 +17.54% | 5,171,800 | - | - | - | - | - | - | 20,000 +20,000 | 22,400 +22,400 | 201,000 +201,000 | 20,700 +20,700 | +264,100 | 755,700 +751,300 | 297,400 +218,100 |
| 2025-04-22(火) | 456円 +4.35% | 9,900 | - | - | - | - | - | - | - | - | - | - | 0 | 4,400 +200 | 79,300 -900 |
| 2025-04-21(月) | 437円 -0.68% | 3,400 | - | - | - | - | - | - | - | - | - | - | 0 | 4,200 +100 | 80,200 +700 |
| 2025-04-18(金) | 440円 +0.46% | 2,600 | - | - | - | - | - | - | - | - | - | - | 0 | 4,100 0 | 79,500 +100 |
| 2025-04-17(木) | 438円 +1.86% | 2,100 | - | - | - | - | - | - | - | - | - | - | 0 | 4,100 -400 | 79,400 -500 |
| 2025-04-16(水) | 430円 -3.59% | 6,700 | - | - | - | - | - | - | - | - | - | - | 0 | 4,500 +500 | 79,900 -1,100 |