4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 707円 +2.61% | 201,000 | - | 35,300 +1,200 | - | - | - | - | - | - | - | - | - | - | 23,900 -9,600 | - | - | - | -8,400 | 70,200 -3,000 | 389,400 +16,800 |
| 2025-11-27(木) | 689円 +2.07% | 169,200 | - | 34,100 +11,300 | - | - | - | - | - | - | - | - | - | - | 33,500 -9,300 | - | - | - | +2,000 | 73,200 -2,200 | 372,600 +19,300 |
| 2025-11-26(水) | 675円 +3.37% | 116,000 | - | 22,800 -10,100 | - | - | - | - | - | - | - | - | - | - | 42,800 -13,000 | - | - | - | -23,100 | 75,400 -9,400 | 353,300 +8,700 |
| 2025-11-25(火) | 653円 +2.83% | 55,200 | - | 32,900 +3,500 | - | - | - | - | - | - | - | - | - | - | 55,800 -10,900 | - | - | - | -7,400 | 84,800 -10,000 | 344,600 +100 |
| 2025-11-21(金) | 635円 +2.58% | 31,000 | - | 29,400 -3,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -3,500 | 94,800 -600 | 344,500 -47,400 |
| 2025-11-20(木) | 619円 -2.52% | 44,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 95,400 -500 | 391,900 -6,100 |
| 2025-11-19(水) | 635円 +4.44% | 55,600 | - | 32,900 +3,100 | - | - | - | - | - | - | - | - | - | - | 66,700 -4,000 | - | - | - | -900 | 95,900 +1,100 | 398,000 +100 |
| 2025-11-18(火) | 608円 -0.49% | 84,600 | - | 29,800 -1,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1,700 | 94,800 -3,100 | 397,900 -7,900 |
| 2025-11-17(月) | 611円 -3.78% | 106,800 | - | - | - | - | - | - | - | - | - | - | - | - | 70,700 -6,300 | - | - | - | -6,300 | 97,900 -19,900 | 405,800 -16,400 |
| 2025-11-14(金) | 635円 +4.96% | 188,200 | - | 31,500 +10,000 | - | - | - | - | - | - | - | - | - | - | 77,000 -4,800 | - | - | - | +5,200 | 117,800 +900 | 422,200 -49,900 |
| 2025-11-13(木) | 605円 +10.81% | 634,700 | 18,320 -7,500 | - | - | - | - | - | - | - | - | - | - | - | 81,800 -20,500 | - | - | - | -28,000 | 116,900 +10,700 | 472,100 +13,800 |
| 2025-11-12(水) | 546円 +1.3% | 21,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 106,200 -3,500 | 458,300 -500 |
| 2025-11-11(火) | 539円 +2.28% | 52,100 | 25,820 -2,800 | 21,500 +3,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +300 | 109,700 +300 | 458,800 +1,300 |
| 2025-11-10(月) | 527円 +2.13% | 8,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 109,400 -700 | 457,500 -600 |
| 2025-11-07(金) | 516円 -2.09% | 17,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 110,100 +2,200 | 458,100 +3,300 |
| 2025-11-06(木) | 527円 +1.15% | 13,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 107,900 -1,400 | 454,800 -100 |
| 2025-11-05(水) | 521円 -0.95% | 27,800 | 28,620 +5,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +5,600 | 109,300 +2,800 | 454,900 +5,600 |
| 2025-11-04(火) | 526円 -1.13% | 19,100 | - | - | - | - | - | - | - | - | - | - | - | - | 102,300 +3,700 | - | - | - | +3,700 | 106,500 +300 | 449,300 -1,100 |
| 2025-10-31(金) | 532円 0% | 28,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 106,200 +1,800 | 450,400 -10,300 |
| 2025-10-30(木) | 532円 +2.31% | 19,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 104,400 +1,000 | 460,700 -4,600 |