4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-10-29(水) | 520円 -2.26% | 33,000 | - | - | - | - | - | - | - | - | - | - | - | - | 98,600 +5,900 | - | - | - | +5,900 | 103,400 +2,600 | 465,300 -3,100 |
| 2025-10-28(火) | 532円 -3.8% | 35,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 100,800 +1,800 | 468,400 -14,000 |
| 2025-10-27(月) | 553円 +0.18% | 43,300 | 23,020 +7,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +7,400 | 99,000 0 | 482,400 +1,700 |
| 2025-10-24(金) | 552円 -0.72% | 54,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 99,000 +1,100 | 480,700 +4,600 |
| 2025-10-23(木) | 556円 -2.28% | 35,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 97,900 -1,200 | 476,100 -3,600 |
| 2025-10-22(水) | 569円 +2.34% | 46,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 99,100 -300 | 479,700 +8,000 |
| 2025-10-21(火) | 556円 +2.02% | 135,100 | - | - | - | - | - | - | - | - | - | - | - | - | 92,700 -4,400 | - | - | - | -4,400 | 99,400 -1,800 | 471,700 +3,400 |
| 2025-10-20(月) | 545円 +6.86% | 118,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 101,200 -2,700 | 468,300 +14,900 |
| 2025-10-17(金) | 510円 -3.04% | 47,000 | - | - | - | - | - | - | - | - | - | - | - | - | 97,100 +4,200 | - | - | - | +4,200 | 103,900 +3,300 | 453,400 -7,600 |
| 2025-10-16(木) | 526円 +2.14% | 68,700 | - | - | - | - | - | - | - | - | - | - | 18,940 -7,700 | - | 92,900 +3,800 | - | - | - | -3,900 | 100,600 +1,700 | 461,000 +10,100 |
| 2025-10-15(水) | 515円 +3% | 57,500 | - | - | - | - | - | - | - | - | - | - | 26,640 -4,200 | - | - | - | - | - | -4,200 | 98,900 0 | 450,900 +4,400 |
| 2025-10-14(火) | 500円 -3.29% | 75,500 | - | - | - | - | - | - | - | - | - | - | 30,840 +4,400 | - | 89,100 +9,900 | - | - | - | +14,300 | 98,900 +8,900 | 446,500 +5,300 |
| 2025-10-10(金) | 517円 -2.08% | 51,700 | - | - | - | - | - | - | - | - | - | - | 26,440 -3,800 | - | 79,200 +9,800 | - | - | - | +6,000 | 90,000 +9,300 | 441,200 +3,900 |
| 2025-10-09(木) | 528円 +0.76% | 90,600 | - | - | - | - | - | - | - | - | - | - | 30,240 -11,500 | - | 69,400 +11,800 | - | - | - | +300 | 80,700 +8,800 | 437,300 +2,200 |
| 2025-10-08(水) | 524円 -1.87% | 155,700 | 15,620 -5,500 | - | - | - | - | - | - | - | - | - | 41,740 +22,000 | - | 57,600 +4,600 | - | - | - | +21,100 | 71,900 +400 | 435,100 +40,800 |
| 2025-10-07(火) | 534円 -7.29% | 428,600 | 21,120 -10,300 | - | - | - | - | - | - | - | - | - | 19,740 +7,900 | - | 53,000 +6,600 | - | - | - | +4,200 | 71,500 -28,300 | 394,300 -900 |
| 2025-10-06(月) | 576円 +14.51% | 1,308,900 | 31,420 -12,300 | - | - | - | - | - | - | - | - | - | 11,840 -22,500 | - | 46,400 +9,300 | - | - | - | -25,500 | 99,800 +53,500 | 395,200 -22,400 |
| 2025-10-03(金) | 503円 -0.2% | 27,300 | - | - | - | - | - | - | - | - | - | - | 34,340 -1,600 | - | - | - | - | - | -1,600 | 46,300 -5,300 | 417,600 -4,900 |
| 2025-10-02(木) | 504円 +2.23% | 53,600 | 43,720 -3,500 | - | - | - | - | - | - | - | - | - | 35,940 -3,800 | 4,800 -15,200 | - | - | - | - | -22,500 | 51,600 -11,600 | 422,500 -1,700 |
| 2025-10-01(水) | 493円 -3.33% | 37,200 | 47,220 +2,300 | - | - | - | - | - | - | - | - | - | 39,740 +3,800 | - | - | - | - | - | +6,100 | 63,200 +900 | 424,200 -800 |