4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-08-26(火) | 575円 -0.52% | 26,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 81,400 +900 | 490,300 -300 |
| 2025-08-25(月) | 578円 +0.17% | 53,400 | 15,120 -4,900 | 38,500 +1,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | -3,000 | 80,500 -1,100 | 490,600 +1,400 |
| 2025-08-22(金) | 577円 +1.94% | 63,000 | - | 36,600 -2,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | -2,600 | 81,600 -3,000 | 489,200 +8,500 |
| 2025-08-21(木) | 566円 +1.43% | 28,600 | 20,020 -14,700 | 39,200 +13,800 | - | - | - | - | - | - | - | - | - | 36,500 +4,400 | - | - | - | +3,500 | 84,600 +1,600 | 480,700 +7,900 |
| 2025-08-20(水) | 558円 -4.12% | 58,200 | 34,720 +3,000 | 25,400 +6,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | +9,300 | 83,000 +1,500 | 472,800 -11,100 |
| 2025-08-19(火) | 582円 +3.37% | 107,000 | - | - | - | - | - | - | - | - | - | 27,840 -4,600 | - | - | - | - | - | -4,600 | 81,500 +600 | 483,900 +3,100 |
| 2025-08-18(月) | 563円 +0.54% | 44,300 | 31,720 -9,300 | - | - | - | - | - | - | - | - | - | - | 32,100 +4,300 | - | - | - | -5,000 | 80,900 +2,900 | 480,800 -5,600 |
| 2025-08-15(金) | 560円 0% | 18,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 78,000 +300 | 486,400 +1,400 |
| 2025-08-14(木) | 560円 +0.18% | 29,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 77,700 +3,400 | 485,000 -2,400 |
| 2025-08-13(水) | 559円 +0.54% | 59,000 | 41,020 -2,200 | - | - | - | - | - | - | - | - | 32,440 -2,000 | - | 27,800 -5,100 | - | - | - | -9,300 | 74,300 -3,200 | 487,400 -1,100 |
| 2025-08-12(火) | 556円 +1.46% | 44,400 | 43,220 -2,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -2,900 | 77,500 +200 | 488,500 -7,900 |
| 2025-08-08(金) | 548円 -1.62% | 16,200 | 46,120 +1,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +1,300 | 77,300 -1,200 | 496,400 +4,000 |
| 2025-08-07(木) | 557円 -0.18% | 15,400 | 44,820 -1,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -1,200 | 78,500 -1,300 | 492,400 -1,400 |
| 2025-08-06(水) | 558円 +1.09% | 48,900 | 46,020 +2,300 | 19,100 +2,000 | - | - | - | - | - | - | - | - | - | 32,900 -3,800 | - | - | - | +500 | 79,800 -400 | 493,800 +3,600 |
| 2025-08-05(火) | 552円 +2.03% | 32,100 | 43,720 -4,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -4,300 | 80,200 -400 | 490,200 -4,600 |
| 2025-08-04(月) | 541円 -2.7% | 22,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 80,600 -2,200 | 494,800 -5,400 |
| 2025-08-01(金) | 556円 +0.72% | 20,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 82,800 -1,000 | 500,200 -300 |
| 2025-07-31(木) | 552円 +1.85% | 17,600 | - | - | - | 18,900 -2,600 | - | - | - | - | - | - | - | 36,700 -4,700 | - | - | - | -7,300 | 83,800 -1,800 | 500,500 -3,500 |
| 2025-07-30(水) | 542円 -1.45% | 34,000 | 48,020 +7,600 | 17,100 -3,700 | - | 21,500 -2,500 | - | - | - | - | - | 34,440 +1,200 | - | - | - | - | - | +2,600 | 85,600 -2,900 | 504,000 -1,400 |
| 2025-07-29(火) | 550円 -4.01% | 69,800 | 40,420 -5,900 | 20,800 -4,500 | - | - | - | - | - | - | - | - | - | 41,400 -6,400 | - | - | - | -16,800 | 88,500 -6,600 | 505,400 -26,400 |