4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-01-06(月) | 583円 +14.54% | 131,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 15,100 +13,300 | 127,600 +9,200 |
| 2024-12-30(月) | 509円 +2.62% | 10,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 118,400 +3,100 |
| 2024-12-27(金) | 496円 +0.4% | 19,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 +100 | 115,300 -800 |
| 2024-12-26(木) | 494円 +4.44% | 114,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,700 +100 | 116,100 -4,200 |
| 2024-12-25(水) | 473円 -2.67% | 12,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,600 -200 | 120,300 -2,200 |
| 2024-12-24(火) | 486円 -0.61% | 8,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 122,500 +200 |
| 2024-12-23(月) | 489円 -2% | 8,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 122,300 -1,700 |
| 2024-12-20(金) | 499円 0% | 3,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 124,000 -300 |
| 2024-12-19(木) | 499円 -2.16% | 3,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 +100 | 124,300 -1,600 |
| 2024-12-18(水) | 510円 +0.2% | 4,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,700 +200 | 125,900 -300 |
| 2024-12-17(火) | 509円 -1.17% | 7,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,500 0 | 126,200 -1,600 |
| 2024-12-16(月) | 515円 +1.18% | 9,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,500 -300 | 127,800 -2,700 |
| 2024-12-13(金) | 509円 -1.36% | 6,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 130,500 -400 |
| 2024-12-12(木) | 516円 +0.19% | 8,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 130,900 +1,800 |
| 2024-12-11(水) | 515円 -3.01% | 11,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 129,100 +800 |
| 2024-12-10(火) | 531円 +0.76% | 5,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 0 | 128,300 -100 |
| 2024-12-09(月) | 527円 +1.35% | 7,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,800 +100 | 128,400 +2,500 |
| 2024-12-06(金) | 520円 0% | 6,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,700 0 | 125,900 +200 |
| 2024-12-05(木) | 520円 +0.78% | 6,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,700 0 | 125,700 +800 |
| 2024-12-04(水) | 516円 -1.53% | 4,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,700 0 | 124,900 +400 |