4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 573円 +2.69% | 76,600 | 46,320 +1,900 | - | - | 24,000 -3,500 | - | - | - | - | - | - | - | 47,800 -14,300 | - | - | - | -15,900 | 95,100 -12,000 | 531,800 +6,000 |
| 2025-07-25(金) | 558円 +0.54% | 57,000 | - | - | - | 27,500 +1,000 | - | - | - | - | - | 33,240 -8,300 | - | - | - | - | - | -7,300 | 107,100 -2,900 | 525,800 -6,400 |
| 2025-07-24(木) | 555円 -2.29% | 101,400 | 44,420 +9,100 | 25,300 -2,700 | - | - | - | - | - | - | - | 41,540 +8,300 | - | - | - | - | - | +14,700 | 110,000 -200 | 532,200 +13,500 |
| 2025-07-23(水) | 568円 +4.8% | 360,500 | 35,320 +9,700 | 28,000 +1,900 | - | 26,500 -3,900 | - | - | - | - | - | 33,240 -3,600 | - | - | - | - | - | +4,100 | 110,200 -5,100 | 518,700 +5,000 |
| 2025-07-22(火) | 542円 +1.69% | 22,500 | 25,620 -17,200 | 26,100 +8,100 | - | - | - | - | - | - | - | 36,840 -2,700 | - | - | - | - | - | -11,800 | 115,300 -300 | 513,700 -1,800 |
| 2025-07-18(金) | 533円 -1.66% | 20,200 | 42,820 -3,300 | - | - | 30,400 -1,500 | - | - | - | - | - | - | - | - | - | - | - | -4,800 | 115,600 +2,200 | 515,500 -3,100 |
| 2025-07-17(木) | 542円 +1.31% | 32,400 | 46,120 +4,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +4,600 | 113,400 -2,000 | 518,600 -4,400 |
| 2025-07-16(水) | 535円 -1.83% | 45,200 | 41,520 -2,700 | - | - | - | 16,600 -3,100 | - | - | - | - | 39,540 -6,000 | - | - | - | - | - | -11,800 | 115,400 +1,700 | 523,000 -7,700 |
| 2025-07-15(火) | 545円 -1.62% | 43,400 | 44,220 +5,700 | - | - | 31,900 +5,000 | 19,700 -600 | - | - | - | - | - | - | 62,100 -5,800 | - | - | - | +4,300 | 113,700 -2,300 | 530,700 -5,900 |
| 2025-07-14(月) | 554円 +3.17% | 67,700 | - | - | - | - | 20,300 -2,200 | - | - | - | - | - | - | - | - | - | - | -2,200 | 116,000 -2,200 | 536,600 -1,800 |
| 2025-07-11(金) | 537円 -0.56% | 25,200 | - | - | - | - | 22,500 -100 | - | - | - | - | - | - | - | - | - | - | -100 | 118,200 -500 | 538,400 -2,200 |
| 2025-07-10(木) | 540円 0% | 18,100 | - | - | - | - | 22,600 +200 | - | - | - | - | 45,540 -3,500 | - | 67,900 -5,300 | - | - | - | -8,600 | 118,700 -2,000 | 540,600 +100 |
| 2025-07-09(水) | 540円 +2.86% | 19,500 | 38,520 +3,800 | - | - | - | 22,400 +300 | - | - | - | - | - | - | - | - | - | - | +4,100 | 120,700 -3,000 | 540,500 -2,800 |
| 2025-07-08(火) | 525円 +1.55% | 31,600 | - | - | - | - | - | - | - | - | - | - | - | 73,200 -3,500 | - | - | - | -3,500 | 123,700 +800 | 543,300 +700 |
| 2025-07-07(月) | 517円 +3.19% | 34,300 | 34,720 +2,100 | - | - | - | 22,100 -500 | - | - | - | - | 49,040 -1,500 | - | - | - | - | - | +100 | 122,900 -2,200 | 542,600 -2,900 |
| 2025-07-04(金) | 501円 -0.6% | 69,000 | 32,620 -7,500 | - | - | - | 22,600 -7,800 | - | - | - | - | - | - | - | - | - | - | -15,300 | 125,100 -2,200 | 545,500 -38,200 |
| 2025-07-03(木) | 504円 +0.4% | 33,300 | 40,120 +8,900 | 18,000 -8,200 | - | - | 30,400 -2,700 | - | - | - | - | 50,540 +1,300 | - | - | - | - | - | -700 | 127,300 -3,000 | 583,700 -3,600 |
| 2025-07-02(水) | 502円 -4.2% | 93,700 | 31,220 -11,100 | 26,200 +7,600 | - | - | 33,100 -2,800 | - | - | - | - | 49,240 -2,000 | - | 76,700 +3,500 | - | - | - | -4,800 | 130,300 +500 | 587,300 -4,000 |
| 2025-07-01(火) | 524円 -2.24% | 51,200 | 42,320 +1,000 | - | - | 26,900 +4,000 | 35,900 +2,200 | - | - | - | - | - | - | 73,200 +4,600 | - | - | - | +11,800 | 129,800 +2,200 | 591,300 +2,300 |
| 2025-06-30(月) | 536円 0% | 30,500 | 41,320 -4,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -4,400 | 127,600 +800 | 589,000 -2,900 |