4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-06-27(金) | 536円 -1.29% | 39,400 | 45,720 -2,900 | - | - | - | 33,700 -1,700 | - | - | - | - | - | - | - | - | - | - | -4,600 | 126,800 -300 | 591,900 -2,600 |
| 2025-06-26(木) | 543円 -0.55% | 46,500 | - | 18,600 -3,000 | - | 22,900 +3,100 | 35,400 +400 | - | - | - | - | - | - | - | - | - | - | +500 | 127,100 -11,400 | 594,500 -8,100 |
| 2025-06-25(水) | 546円 -1.62% | 60,700 | - | - | - | - | 35,000 -1,200 | - | - | - | - | 51,240 -4,600 | - | 68,600 +5,700 | - | - | - | -100 | 138,500 +2,300 | 602,600 +600 |
| 2025-06-24(火) | 555円 +2.02% | 73,500 | - | 21,600 -3,000 | - | - | 36,200 +2,400 | 12,600 -8,500 | - | - | - | - | - | - | - | - | - | -9,100 | 136,200 -300 | 602,000 -1,000 |
| 2025-06-23(月) | 544円 -2.16% | 79,500 | 48,620 -1,000 | - | - | - | 33,800 +1,800 | - | - | - | - | - | - | - | - | - | - | +800 | 136,500 +1,300 | 603,000 +9,500 |
| 2025-06-20(金) | 556円 -5.92% | 253,600 | 49,620 +26,200 | 24,600 +4,800 | - | 19,800 +1,500 | 32,000 +32,000 | 21,100 +21,100 | - | - | - | 55,840 +6,900 | - | 62,900 +6,300 | - | - | - | +98,800 | 135,200 -1,000 | 593,500 +46,700 |
| 2025-06-19(木) | 591円 +9.04% | 839,900 | 23,420 -7,800 | 19,800 +900 | - | - | - | - | - | - | - | - | - | - | - | - | - | -6,900 | 136,200 +7,500 | 546,800 +43,900 |
| 2025-06-18(水) | 542円 -1.99% | 97,600 | - | - | - | - | - | - | - | - | - | 48,940 +4,100 | - | - | - | - | - | +4,100 | 128,700 -4,400 | 502,900 +2,500 |
| 2025-06-17(火) | 553円 +3.75% | 132,600 | 31,220 -8,400 | - | - | - | - | - | - | - | - | 44,840 -1,000 | - | 56,600 +7,200 | - | - | - | -2,200 | 133,100 +5,400 | 500,400 +1,500 |
| 2025-06-16(月) | 533円 +2.5% | 251,800 | 39,620 +19,600 | - | - | 18,300 -1,000 | - | - | - | - | - | 45,840 +3,600 | - | - | - | - | - | +22,200 | 127,700 +900 | 498,900 +24,800 |
| 2025-06-13(金) | 520円 -6.98% | 174,800 | 20,020 +1,500 | - | - | - | - | - | - | - | - | 42,240 +18,100 | - | 49,400 +8,000 | - | - | - | +27,600 | 126,800 +6,700 | 474,100 +29,900 |
| 2025-06-12(木) | 559円 +4.68% | 203,100 | - | - | - | 19,300 +1,000 | - | - | - | - | - | 24,140 +5,600 | - | 41,400 +7,300 | - | - | - | +13,900 | 120,100 +10,700 | 444,200 +27,800 |
| 2025-06-11(水) | 534円 +0.19% | 69,500 | 18,520 -4,900 | - | - | - | - | - | - | - | - | - | - | 34,100 +9,800 | - | - | - | +4,900 | 109,400 +9,700 | 416,400 +1,000 |
| 2025-06-10(火) | 533円 +1.14% | 69,000 | 23,420 +4,100 | - | - | - | - | - | - | - | - | - | - | 24,300 +24,300 | - | - | - | +28,400 | 99,700 +8,200 | 415,400 +8,200 |
| 2025-06-09(月) | 527円 -0.94% | 70,900 | 19,320 +2,300 | - | - | 18,300 -3,200 | - | - | - | - | - | - | - | - | - | - | - | -900 | 91,500 +10,500 | 407,200 -600 |
| 2025-06-06(金) | 532円 -4.14% | 92,500 | 17,020 -3,500 | - | - | 21,500 +21,500 | - | - | - | - | - | - | - | - | - | - | - | +18,000 | 81,000 -3,600 | 407,800 -35,100 |
| 2025-06-05(木) | 555円 -1.6% | 60,000 | 20,520 +2,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +2,800 | 84,600 -300 | 442,900 -5,300 |
| 2025-06-04(水) | 564円 -2.25% | 138,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 84,900 -100 | 448,200 +8,600 |
| 2025-06-03(火) | 577円 -0.86% | 166,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 85,000 -1,500 | 439,600 -5,800 |
| 2025-06-02(月) | 582円 -11.28% | 773,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 86,500 -33,700 | 445,400 +71,300 |