4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 656円 +17.99% | 1,339,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 120,200 +33,700 | 374,100 -63,000 |
| 2025-05-29(木) | 556円 +5.7% | 100,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 86,500 -6,400 | 437,100 -2,800 |
| 2025-05-28(水) | 526円 +1.94% | 30,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 92,900 -3,900 | 439,900 +5,300 |
| 2025-05-27(火) | 516円 +0.58% | 41,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 96,800 -1,200 | 434,600 +3,300 |
| 2025-05-26(月) | 513円 -0.19% | 41,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 98,000 -3,800 | 431,300 -3,900 |
| 2025-05-23(金) | 514円 -0.96% | 57,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 101,800 -3,900 | 435,200 -8,400 |
| 2025-05-22(木) | 519円 -2.26% | 51,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 105,700 -300 | 443,600 +14,200 |
| 2025-05-21(水) | 531円 0% | 56,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 106,000 -8,200 | 429,400 +8,500 |
| 2025-05-20(火) | 531円 -1.12% | 81,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 114,200 -400 | 420,900 +3,100 |
| 2025-05-19(月) | 537円 -9.75% | 295,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 114,600 -4,300 | 417,800 +27,600 |
| 2025-05-16(金) | 595円 +4.94% | 289,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 118,900 -9,700 | 390,200 -16,200 |
| 2025-05-15(木) | 567円 +0.89% | 105,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 128,600 -2,300 | 406,400 +15,100 |
| 2025-05-14(水) | 562円 -2.77% | 79,200 | - | - | - | - | - | - | - | - | - | - | 20,000 +20,000 | - | - | - | - | +20,000 | 130,900 -3,700 | 391,300 +6,400 |
| 2025-05-13(火) | 578円 -2.2% | 136,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 134,600 -2,100 | 384,900 -14,400 |
| 2025-05-12(月) | 591円 +2.07% | 67,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 136,700 -1,600 | 399,300 -1,500 |
| 2025-05-09(金) | 579円 -2.69% | 121,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 138,300 -500 | 400,800 +25,800 |
| 2025-05-08(木) | 595円 -2.46% | 192,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 138,800 -7,200 | 375,000 +15,500 |
| 2025-05-07(水) | 610円 -3.17% | 219,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 146,000 -4,000 | 359,500 +4,400 |
| 2025-05-02(金) | 630円 -14.4% | 1,257,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 150,000 -44,300 | 355,100 -59,300 |
| 2025-05-01(木) | 736円 -28.96% | 4,100,300 | - | - | - | - | - | - | - | - | - | - | 0 -18,500 | - | - | - | - | -18,500 | 194,300 -415,600 | 414,400 +127,300 |