4288: アズジェント | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 676円 +1.65% | 47,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 43,700 -8,500 | 452,700 +10,900 |
| 2025-12-25(木) | 665円 +1.68% | 21,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 654円 +1.08% | 29,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 647円 +2.7% | 40,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 630円 0% | 20,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 630円 +1.61% | 29,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 52,200 -5,100 | 441,800 +8,800 |
| 2025-12-18(木) | 620円 -0.8% | 15,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 625円 -1.88% | 41,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 637円 +0.95% | 29,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-15(月) | 631円 0% | 28,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 631円 -2.32% | 20,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 57,300 -1,600 | 433,000 +10,400 |
| 2025-12-11(木) | 646円 +0.62% | 54,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-10(水) | 642円 -1.38% | 76,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 651円 -3.13% | 41,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 58,900 -1,700 | 422,600 +16,600 |
| 2025-12-08(月) | 672円 -0.3% | 19,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 60,600 +300 | 406,000 +7,900 |
| 2025-12-05(金) | 674円 +0.9% | 26,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 60,300 0 | 398,100 +10,200 |
| 2025-12-04(木) | 668円 -2.34% | 136,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 60,300 +1,200 | 387,900 -1,800 |
| 2025-12-03(水) | 684円 +3.95% | 79,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 59,100 -2,300 | 389,700 +5,900 |
| 2025-12-02(火) | 658円 -4.78% | 119,800 | - | 14,400 -9,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -9,100 | 61,400 -3,100 | 383,800 -9,300 |
| 2025-12-01(月) | 691円 -2.26% | 61,600 | - | 23,500 -11,800 | - | - | - | - | - | - | - | - | - | - | 16,700 -7,200 | - | - | - | -19,000 | 64,500 -5,700 | 393,100 +3,700 |