4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 118円 -0.84% | 1,399,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 119円 +4.39% | 2,699,800 | - | - | - | - | - | - | - | - | - | - | - | 1,758,492 +181,600 | - | - | +181,600 | - | - |
| 2026-08-21(金) | 114円 -3.39% | 1,601,300 | - | - | - | - | 1,257,653 +313,500 | - | - | - | 1,616,161 +163,117 | - | - | - | - | 634,500 -183,900 | +292,717 | 2,198,300 -101,000 | 6,203,100 +51,800 |
| 2026-08-20(木) | 118円 +4.42% | 1,729,300 | - | - | - | - | - | - | - | - | 1,453,044 -136,526 | - | 804,100 +135,700 | 1,576,892 -111,700 | - | - | -112,526 | - | - |
| 2026-08-19(水) | 113円 0% | 1,137,100 | - | - | - | - | - | - | - | - | 1,589,570 +150,676 | - | 668,400 -40,400 | - | - | - | +110,276 | - | - |
| 2026-08-18(火) | 113円 0% | 1,054,900 | - | - | - | 695,300 -27,000 | - | - | - | - | 1,438,894 -110,570 | - | - | - | - | - | -137,570 | - | - |
| 2026-08-17(月) | 113円 +0.89% | 882,400 | - | - | - | 722,300 +33,927 | - | - | - | - | 1,549,464 +32,096 | - | 708,800 +708,800 | 1,688,592 +82,900 | - | - | +857,723 | - | - |
| 2026-08-14(金) | 112円 +1.82% | 1,383,200 | - | - | - | 688,373 -136,227 | - | - | - | - | 1,517,368 -240,153 | - | - | - | - | - | -376,380 | 2,299,300 +62,500 | 6,151,300 -270,900 |
| 2026-08-13(木) | 110円 -0.9% | 1,212,300 | - | - | - | - | 944,153 -108,200 | - | - | - | 1,757,521 +112,066 | - | - | 1,605,692 +204,500 | - | - | +208,366 | - | - |
| 2026-08-12(水) | 111円 +1.83% | 1,114,800 | - | - | - | - | 1,052,353 -184,800 | - | - | - | 1,645,455 -162,597 | - | - | - | - | 818,400 -256,900 | -604,297 | - | - |
| 2026-08-10(月) | 109円 0% | 1,309,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 109円 -1.8% | 783,000 | - | - | - | - | - | - | - | - | 1,808,052 +159,195 | - | - | - | - | - | +159,195 | 2,236,800 +400 | 6,422,200 -71,000 |
| 2026-08-06(木) | 111円 +1.83% | 678,400 | - | - | - | 824,600 -15,331 | 1,237,153 -133,100 | - | - | - | - | - | - | - | - | - | -148,431 | - | - |
| 2026-08-05(水) | 109円 -1.8% | 534,200 | - | - | - | 839,931 +48,131 | - | - | - | - | - | - | - | - | - | - | +48,131 | - | - |
| 2026-08-04(火) | 111円 +0.91% | 734,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 110円 -0.9% | 535,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-31(金) | 111円 -0.89% | 598,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,075,300 -166,600 | -166,600 | 2,236,400 -130,700 | 6,493,200 -394,400 |
| 2026-07-30(木) | 112円 0% | 1,070,200 | - | - | - | - | 1,370,253 +356,984 | - | - | - | - | - | - | 1,401,192 +37,800 | - | - | +394,784 | - | - |
| 2026-07-29(水) | 112円 +0.9% | 802,300 | - | - | - | - | 1,013,269 -224,500 | - | - | - | 1,648,857 -61,781 | - | - | - | - | - | -286,281 | - | - |
| 2026-07-28(火) | 111円 +2.78% | 665,000 | - | - | - | - | - | - | - | - | 1,710,638 +43,241 | - | - | - | - | - | +43,241 | - | - |