4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 169円 -0.59% | 598,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,039,300 +81,100 | 5,447,200 -967,800 |
| 2025-11-27(木) | 170円 0% | 1,020,900 | - | - | - | - | - | - | - | - | 1,422,447 +38,369 | - | - | - | - | - | +38,369 | - | - |
| 2025-11-26(水) | 170円 +0.59% | 1,073,800 | - | - | - | - | - | - | - | - | 1,384,078 -113,705 | - | - | 1,503,391 -155,600 | - | - | -269,305 | - | - |
| 2025-11-25(火) | 169円 +0.6% | 1,122,300 | - | - | - | - | - | - | - | - | 1,497,783 -125,273 | - | - | 1,658,991 -146,700 | - | - | -271,973 | - | - |
| 2025-11-21(金) | 168円 +0.6% | 851,300 | - | - | - | - | - | - | - | - | - | - | - | 1,805,691 -100,500 | - | - | -100,500 | 958,200 -83,300 | 6,415,000 -49,700 |
| 2025-11-20(木) | 167円 +5.7% | 1,525,300 | - | - | - | 573,408 -238,298 | - | - | 1,805,500 -113,700 | - | 1,623,056 -123,939 | - | - | 1,906,191 -250,500 | - | 576,100 -148,800 | -875,237 | - | - |
| 2025-11-19(水) | 158円 0% | 875,500 | - | - | - | 811,706 -50,400 | - | - | - | - | - | - | - | - | - | - | -50,400 | - | - |
| 2025-11-18(火) | 158円 +1.94% | 1,292,100 | - | - | - | 862,106 -233,127 | - | - | - | - | 1,746,995 -119,558 | - | - | - | - | - | -352,685 | - | - |
| 2025-11-17(月) | 155円 -3.73% | 2,334,000 | - | - | - | 1,095,233 +377,867 | - | - | - | - | 1,866,553 +160,798 | - | - | 2,156,691 +386,100 | - | - | +924,765 | - | - |
| 2025-11-14(金) | 161円 -3.01% | 1,527,000 | - | - | - | - | - | - | - | - | - | - | - | 1,770,591 +188,400 | - | - | +188,400 | 1,041,500 -109,100 | 6,464,700 +28,600 |
| 2025-11-13(木) | 166円 0% | 1,907,700 | - | - | - | - | - | - | - | - | 1,705,755 +61,328 | - | - | - | - | - | +61,328 | - | - |
| 2025-11-12(水) | 166円 +3.75% | 1,138,300 | - | - | - | - | - | - | - | - | - | - | - | 1,582,191 -94,700 | - | - | -94,700 | - | - |
| 2025-11-11(火) | 160円 -1.84% | 912,500 | - | - | - | - | - | - | - | - | 1,644,427 +120,588 | - | - | 1,676,891 +96,700 | - | - | +217,288 | - | - |
| 2025-11-10(月) | 163円 0% | 818,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 163円 0% | 633,300 | - | - | - | - | - | - | - | - | 1,523,839 -29,184 | - | - | - | 0 -1,927,000 | - | -1,956,184 | 1,150,600 -10,100 | 6,436,100 +92,700 |
| 2025-11-06(木) | 163円 -2.4% | 1,004,600 | - | - | - | - | - | - | - | - | - | - | - | 1,580,191 +97,100 | - | - | +97,100 | - | - |
| 2025-11-05(水) | 167円 +0.6% | 838,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-04(火) | 166円 -1.19% | 758,400 | - | - | - | 717,366 +34,400 | - | - | - | - | - | - | - | - | - | - | +34,400 | - | - |
| 2025-10-31(金) | 168円 +0.6% | 716,200 | - | - | - | - | - | - | - | - | - | - | - | 1,483,091 -149,900 | - | - | -149,900 | 1,160,700 +36,800 | 6,343,400 -102,900 |
| 2025-10-30(木) | 167円 -1.76% | 726,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |