4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-29(水) | 168円 +1.2% | 861,000 | - | - | - | - | - | - | - | - | - | - | - | 1,632,991 -60,500 | - | - | -60,500 | - | - |
| 2025-10-28(火) | 166円 -2.92% | 776,500 | - | - | - | - | - | - | - | - | - | - | - | 1,693,491 +42,100 | - | - | +42,100 | - | - |
| 2025-10-27(月) | 171円 +0.59% | 762,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-24(金) | 170円 -2.3% | 792,000 | - | - | - | - | - | - | - | - | 1,553,023 +44,033 | - | - | - | - | - | +44,033 | 1,123,900 -16,100 | 6,446,300 -617,700 |
| 2025-10-23(木) | 174円 -2.25% | 895,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-22(水) | 178円 +2.3% | 1,341,400 | - | - | - | - | - | - | - | - | 1,508,990 -176,154 | - | - | 1,651,391 -183,500 | - | - | -359,654 | - | - |
| 2025-10-21(火) | 174円 +2.96% | 1,316,900 | - | - | - | - | - | - | - | - | 1,685,144 -236,530 | - | - | 1,834,891 -186,900 | - | - | -423,430 | - | - |
| 2025-10-20(月) | 169円 +3.05% | 836,400 | - | - | - | - | - | - | 1,919,200 -51,200 | - | 1,921,674 -143,802 | - | - | - | - | - | -195,002 | - | - |
| 2025-10-17(金) | 164円 -2.38% | 583,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,140,000 +39,200 | 7,064,000 -66,200 |
| 2025-10-16(木) | 168円 +0.6% | 890,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 724,900 +724,900 | +724,900 | - | - |
| 2025-10-15(水) | 167円 +4.37% | 1,232,700 | - | - | - | - | - | - | - | - | 2,065,476 -129,233 | - | - | - | - | - | -129,233 | - | - |
| 2025-10-14(火) | 160円 -1.84% | 2,950,000 | - | - | - | 682,966 -280,400 | - | - | 1,970,400 +145,800 | - | 2,194,709 +321,218 | - | - | 2,021,791 +318,100 | - | - | +504,718 | - | - |
| 2025-10-10(金) | 163円 -2.4% | 4,188,400 | - | - | - | 963,366 -12,900 | - | - | - | - | 1,873,491 +413,071 | - | - | 1,703,691 +207,000 | - | - | +607,171 | 1,100,800 -66,000 | 7,130,200 +1,109,200 |
| 2025-10-09(木) | 167円 -1.76% | 2,962,800 | - | - | - | 976,266 +295,200 | - | - | - | - | 1,460,420 +301,511 | - | - | 1,496,691 +348,100 | - | - | +944,811 | - | - |
| 2025-10-08(水) | 170円 -1.73% | 984,900 | - | - | - | 681,066 -81,600 | - | - | - | - | - | - | - | - | - | - | -81,600 | - | - |
| 2025-10-07(火) | 173円 +1.76% | 1,860,600 | - | - | - | - | - | - | 1,824,600 +130,100 | - | - | - | - | - | - | - | +130,100 | - | - |
| 2025-10-06(月) | 170円 -0.58% | 1,216,000 | - | - | - | - | - | - | - | - | 1,158,909 +119,752 | - | - | 1,148,591 +156,600 | - | - | +276,352 | - | - |
| 2025-10-03(金) | 171円 0% | 1,547,300 | - | - | - | - | - | - | - | - | 1,039,157 +316,029 | - | - | - | - | - | +316,029 | 1,166,800 -1,130,300 | 6,021,000 +493,400 |
| 2025-10-02(木) | 171円 -1.72% | 1,486,900 | - | - | - | 762,666 +181,400 | - | - | - | - | - | - | - | - | - | - | +181,400 | - | - |
| 2025-10-01(水) | 174円 +0.58% | 1,311,800 | - | - | - | - | - | - | 1,694,500 +31,700 | - | 723,128 +63,717 | - | - | 991,991 +113,400 | - | - | +208,817 | - | - |