4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 111円 +2.78% | 859,300 | - | - | - | 791,800 -85,456 | - | - | - | - | 1,667,397 -139,337 | - | - | - | - | 1,241,900 -143,100 | -367,893 | - | - |
| 2026-07-24(金) | 108円 +0.93% | 548,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,367,100 -20,100 | 6,887,600 -279,100 |
| 2026-07-23(木) | 107円 -1.83% | 712,700 | - | - | - | - | 1,237,769 -16,900 | - | - | - | - | - | - | - | - | - | -16,900 | - | - |
| 2026-07-22(水) | 109円 +0.93% | 612,700 | - | - | - | - | 1,254,669 +49,000 | - | 1,117,426 +18,700 | - | - | - | - | - | - | - | +67,700 | - | - |
| 2026-07-21(火) | 108円 +2.86% | 738,000 | - | - | - | - | - | - | 1,098,726 -19,800 | - | 1,806,734 -25,966 | - | - | - | - | - | -45,766 | - | - |
| 2026-07-17(金) | 105円 -2.78% | 740,700 | - | - | - | - | 1,205,669 +213,000 | - | 1,118,526 +22,296 | - | - | - | - | - | - | - | +235,296 | 2,387,200 -95,100 | 7,166,700 -72,400 |
| 2026-07-16(木) | 108円 -0.92% | 649,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-15(水) | 109円 +1.87% | 634,400 | - | - | - | - | 992,669 +155,600 | - | - | - | 1,832,700 +45,377 | - | - | - | - | - | +200,977 | - | - |
| 2026-07-14(火) | 107円 +1.9% | 770,900 | - | - | - | - | - | - | - | - | 1,787,323 -81,269 | - | - | - | - | - | -81,269 | - | - |
| 2026-07-13(月) | 105円 -1.87% | 1,002,700 | - | - | - | - | 837,069 +88,200 | - | - | - | - | - | - | - | - | - | +88,200 | - | - |
| 2026-07-10(金) | 107円 +0.94% | 1,133,500 | - | - | - | - | 748,869 +748,869 | - | - | - | 1,868,592 -200,409 | - | - | - | - | 1,385,000 -139,700 | +408,760 | 2,482,300 -118,300 | 7,239,100 -174,300 |
| 2026-07-09(木) | 106円 +0.95% | 720,700 | - | - | - | - | - | - | - | - | - | - | - | 1,363,392 -78,100 | - | - | -78,100 | - | - |
| 2026-07-08(水) | 105円 +0.96% | 894,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 104円 0% | 534,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 104円 -0.95% | 782,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-03(金) | 105円 +2.94% | 1,010,900 | - | - | - | - | - | - | - | - | 2,069,001 -48,609 | - | - | - | - | - | -48,609 | 2,600,600 -39,200 | 7,413,400 -194,700 |
| 2026-07-02(木) | 102円 -0.97% | 1,457,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 103円 0% | 1,258,200 | - | - | - | - | - | - | - | - | - | - | - | 1,441,492 +57,100 | - | - | +57,100 | - | - |
| 2026-06-30(火) | 103円 +0.98% | 1,130,100 | - | - | - | 877,256 +78,356 | - | - | - | - | - | - | - | - | - | - | +78,356 | - | - |
| 2026-06-29(月) | 102円 +2% | 801,400 | - | - | - | - | - | - | - | - | - | - | - | 1,384,392 -130,380 | - | 1,524,700 -132,000 | -262,380 | - | - |