4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-01-07(火) | 186円 +3.91% | 1,790,700 | - | - | - | - | 3,649,220 -134,699 | - | - | - | - | - | - | - | - | - | -134,699 | - | - |
| 2025-01-06(月) | 179円 +2.29% | 2,089,200 | - | - | - | - | - | - | - | - | 604,185 -147,030 | - | - | 1,860,791 +86,800 | - | - | -60,230 | - | - |
| 2024-12-30(月) | 175円 -1.69% | 2,417,500 | - | - | - | - | - | 1,097,129 +259,124 | - | - | 751,215 +119,421 | - | - | 1,773,991 +218,000 | - | - | +596,545 | - | - |
| 2024-12-27(金) | 178円 +6.59% | 3,136,600 | - | - | - | - | - | 838,005 +23,288 | - | - | - | - | - | 1,555,991 +135,900 | - | - | +159,188 | 790,000 -106,500 | 6,496,900 -679,200 |
| 2024-12-26(木) | 167円 +3.09% | 2,296,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-25(水) | 162円 +1.89% | 1,720,700 | - | - | - | - | - | - | - | - | 631,794 -119,284 | - | - | - | - | - | -119,284 | - | - |
| 2024-12-24(火) | 159円 -1.24% | 1,569,000 | - | - | - | - | - | - | - | - | 751,078 -97,929 | - | - | 1,420,091 +158,500 | - | - | +60,571 | - | - |
| 2024-12-23(月) | 161円 -2.42% | 1,079,500 | - | - | - | - | - | - | - | - | 849,007 +188,744 | - | - | - | - | - | +188,744 | - | - |
| 2024-12-20(金) | 165円 +3.13% | 1,955,800 | - | - | - | - | 3,783,919 -159,600 | - | - | - | 660,263 -135,841 | - | - | 1,261,591 +85,200 | - | - | -210,241 | 896,500 +54,800 | 7,176,100 +707,700 |
| 2024-12-19(木) | 160円 -10.11% | 8,419,800 | - | - | - | - | 3,943,519 -18,500 | 814,717 -127,400 | - | - | 796,104 -189,993 | - | - | - | - | - | -335,893 | - | - |
| 2024-12-18(水) | 178円 +0.56% | 2,111,100 | - | - | - | - | - | - | - | - | 986,097 +135,904 | - | - | 1,176,391 -92,400 | - | - | +43,504 | - | - |
| 2024-12-17(火) | 177円 -1.12% | 1,624,900 | - | - | - | - | - | - | - | - | 850,193 -168,927 | - | - | - | - | - | -168,927 | - | - |
| 2024-12-16(月) | 179円 -1.1% | 3,347,500 | - | - | - | - | 3,962,019 +131,800 | 942,117 -123,958 | - | - | 1,019,120 -190,109 | - | - | 1,268,791 +142,800 | - | - | -39,467 | - | - |
| 2024-12-13(金) | 181円 -2.16% | 2,940,700 | - | - | - | - | - | - | - | - | 1,209,229 +255,051 | - | - | - | - | - | +255,051 | 841,700 +125,200 | 6,468,400 +477,200 |
| 2024-12-12(木) | 185円 -1.6% | 1,219,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-11(水) | 188円 +1.08% | 1,220,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-10(火) | 186円 -2.11% | 949,600 | - | - | - | - | 3,830,219 +34,700 | - | - | - | - | - | - | 1,125,991 +150,500 | - | - | +185,200 | - | - |
| 2024-12-09(月) | 190円 -0.52% | 425,600 | - | - | - | - | 3,795,519 -65,900 | - | - | - | - | - | - | - | - | - | -65,900 | - | - |
| 2024-12-06(金) | 191円 0% | 483,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 716,500 +33,600 | 5,991,200 -210,800 |
| 2024-12-05(木) | 191円 +2.14% | 707,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |