4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-27(金) | 174円 -0.57% | 1,163,600 | - | - | 981,466 +27,900 | - | - | - | - | - | - | - | - | +27,900 | 1,240,000 +35,800 | 6,137,900 -216,500 |
| 2025-06-26(木) | 175円 +1.16% | 999,100 | - | - | 953,566 -24,900 | - | - | - | - | - | - | - | - | -24,900 | - | - |
| 2025-06-25(水) | 173円 -1.7% | 504,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-24(火) | 176円 +1.73% | 644,900 | - | - | - | - | - | 1,512,000 -40,700 | - | - | - | 652,891 -68,600 | - | -109,300 | - | - |
| 2025-06-23(月) | 173円 0% | 970,700 | - | - | - | 569,939 -223,800 | - | - | - | 1,061,323 -141,449 | - | - | - | -365,249 | - | - |
| 2025-06-20(金) | 173円 -1.14% | 1,080,900 | - | - | 978,466 +83,100 | - | - | 1,552,700 +30,200 | - | - | - | - | - | +113,300 | 1,204,200 -17,400 | 6,354,400 -524,000 |
| 2025-06-19(木) | 175円 -0.57% | 1,345,800 | - | - | 895,366 -144,300 | - | - | 1,522,500 -44,000 | - | - | - | - | - | -188,300 | - | - |
| 2025-06-18(水) | 176円 +3.53% | 2,727,900 | - | - | - | 793,739 -139,500 | - | - | 629,722 -70,000 | 1,202,772 -409,069 | - | 721,491 -227,000 | - | -845,569 | - | - |
| 2025-06-17(火) | 170円 +5.59% | 1,589,100 | - | - | - | 933,239 -52,900 | - | - | 699,722 +699,722 | 1,611,841 -121,741 | - | 948,491 -126,200 | - | +398,881 | - | - |
| 2025-06-16(月) | 161円 -0.62% | 1,429,700 | - | - | 1,039,666 +188,800 | 986,139 +24,200 | - | - | - | 1,733,582 +131,699 | - | - | - | +344,699 | - | - |
| 2025-06-13(金) | 162円 -1.82% | 2,239,200 | - | - | - | - | - | 1,566,500 +168,600 | - | 1,601,883 +78,827 | - | 1,074,691 +325,000 | - | +572,427 | 1,221,600 -20,400 | 6,878,400 +729,200 |
| 2025-06-12(木) | 165円 -2.37% | 1,813,900 | - | - | - | - | - | - | - | 1,523,056 +361,569 | - | 749,691 +173,000 | - | +534,569 | - | - |
| 2025-06-11(水) | 169円 -1.74% | 1,586,500 | - | - | - | - | - | 1,397,900 +46,000 | - | 1,161,487 +149,066 | - | - | - | +195,066 | - | - |
| 2025-06-10(火) | 172円 -1.71% | 804,300 | - | - | 850,866 +22,100 | - | - | - | - | 1,012,421 +50,633 | - | - | - | +72,733 | - | - |
| 2025-06-09(月) | 175円 +2.94% | 1,079,900 | - | - | 828,766 -111,300 | - | - | 1,351,900 -53,200 | - | 961,788 -51,063 | - | - | - | -215,563 | - | - |
| 2025-06-06(金) | 170円 -3.95% | 1,990,300 | - | - | - | 961,939 -147,300 | - | 1,405,100 +135,200 | - | 1,012,851 +523,885 | - | - | - | +511,785 | 1,242,000 -12,200 | 6,149,200 +318,300 |
| 2025-06-05(木) | 177円 -1.12% | 1,393,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-04(水) | 179円 -1.1% | 901,400 | - | - | - | 1,109,239 -74,700 | - | - | - | - | - | - | - | -74,700 | - | - |
| 2025-06-03(火) | 181円 -0.55% | 1,111,700 | - | - | - | 1,183,939 -199,100 | - | - | - | - | - | - | - | -199,100 | - | - |
| 2025-06-02(月) | 182円 -1.09% | 1,463,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |