4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-29(金) | 120円 -0.83% | 986,300 | - | - | - | - | - | - | - | - | - | - | - | 1,183,372 +187,500 | - | - | +187,500 | 2,811,400 -177,400 | 6,445,600 +182,500 |
| 2026-05-28(木) | 121円 -1.63% | 963,000 | - | - | - | - | - | - | - | - | - | - | - | 995,872 +203,300 | - | - | +203,300 | - | - |
| 2026-05-27(水) | 123円 -2.38% | 1,032,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,805,000 -41,000 | -41,000 | - | - |
| 2026-05-26(火) | 126円 -1.56% | 512,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 128円 -3.03% | 982,000 | - | - | - | - | - | - | 706,330 +18,500 | - | - | - | - | - | - | - | +18,500 | - | - |
| 2026-05-22(金) | 132円 0% | 567,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,988,800 -61,600 | 6,263,100 -532,700 |
| 2026-05-21(木) | 132円 +1.54% | 553,600 | - | - | - | - | - | - | 687,830 -8,100 | - | - | - | - | - | - | - | -8,100 | - | - |
| 2026-05-20(水) | 130円 -2.26% | 583,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 133円 +3.1% | 1,011,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-18(月) | 129円 0% | 951,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,846,000 +154,800 | +154,800 | - | - |
| 2026-05-15(金) | 129円 -2.27% | 704,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 3,050,400 +71,600 | 6,795,800 -682,600 |
| 2026-05-14(木) | 132円 -1.49% | 1,577,600 | - | - | - | - | - | - | 695,930 +26,000 | - | - | - | - | 792,572 -225,400 | - | - | -199,400 | - | - |
| 2026-05-13(水) | 134円 +2.29% | 714,100 | - | - | - | - | - | - | 669,930 -46,000 | - | - | - | - | 1,017,972 -163,100 | - | - | -209,100 | - | - |
| 2026-05-12(火) | 131円 +1.55% | 891,400 | - | - | - | - | - | - | 715,930 +30,000 | - | 1,421,265 +31,693 | - | - | 1,181,072 -185,900 | - | - | -124,207 | - | - |
| 2026-05-11(月) | 129円 -1.53% | 888,000 | - | - | - | - | - | - | - | - | 1,389,572 -6,457 | - | - | 1,366,972 -147,600 | - | - | -154,057 | - | - |
| 2026-05-08(金) | 131円 +1.55% | 742,500 | - | - | - | - | - | - | - | - | 1,396,029 +109,544 | - | - | 1,514,572 -160,200 | - | - | -50,656 | - | - |
| 2026-05-07(木) | 129円 -0.77% | 927,100 | - | - | - | - | - | - | - | - | - | - | - | 1,674,772 -198,900 | - | - | -198,900 | - | - |
| 2026-05-01(金) | 130円 +4% | 1,203,500 | - | - | - | - | - | - | 685,930 -145,612 | - | 1,286,485 -227,996 | - | - | 1,873,672 -337,600 | - | - | -711,208 | 2,978,800 +198,800 | 7,478,400 -272,500 |
| 2026-04-30(木) | 125円 -0.79% | 654,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-28(火) | 126円 +0.8% | 569,700 | - | - | - | - | - | - | - | - | - | - | - | 2,211,272 -131,200 | - | 1,691,200 +56,800 | -74,400 | - | - |