4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-05-30(金) | 184円 +2.79% | 2,085,000 | - | - | - | 1,383,039 -138,500 | - | - | - | - | - | - | - | -138,500 | 1,254,200 +270,800 | 5,830,900 -847,900 |
| 2025-05-29(木) | 179円 +5.29% | 2,691,900 | - | - | 940,066 -48,900 | 1,521,539 -276,300 | - | - | - | 488,966 -414,833 | - | - | - | -740,033 | - | - |
| 2025-05-28(水) | 170円 -1.16% | 1,065,700 | - | - | 988,966 +26,600 | - | - | 1,269,900 +152,100 | - | 903,799 -76,008 | - | - | - | +102,692 | - | - |
| 2025-05-27(火) | 172円 +1.78% | 1,276,200 | - | - | 962,366 -15,700 | 1,797,839 -58,800 | - | - | - | 979,807 +42,426 | - | - | - | -32,074 | - | - |
| 2025-05-26(月) | 169円 +1.2% | 1,053,400 | - | - | - | 1,856,639 +72,300 | - | - | - | - | - | - | - | +72,300 | - | - |
| 2025-05-23(金) | 167円 -2.34% | 1,299,300 | - | - | - | 1,784,339 +203,400 | - | 1,117,800 +78,200 | - | 937,381 +105,920 | - | - | - | +387,520 | 983,400 +61,500 | 6,678,800 +629,900 |
| 2025-05-22(木) | 171円 +0.59% | 1,713,900 | - | - | - | - | - | - | - | 831,461 -53,254 | - | - | - | -53,254 | - | - |
| 2025-05-21(水) | 170円 +4.29% | 2,285,400 | - | - | - | - | - | 1,039,600 +174,300 | - | 884,715 +165,377 | - | - | - | +339,677 | - | - |
| 2025-05-20(火) | 163円 0% | 2,735,100 | - | - | - | - | - | 865,300 +126,000 | - | 719,338 +49,049 | - | - | - | +175,049 | - | - |
| 2025-05-19(月) | 163円 -4.12% | 1,867,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-16(金) | 170円 -15.84% | 5,608,300 | - | - | 978,066 -150,800 | 1,580,939 +75,500 | - | 739,300 +84,790 | - | - | - | - | - | +9,490 | 921,900 -77,400 | 6,048,900 +457,600 |
| 2025-05-15(木) | 202円 -4.27% | 1,035,900 | - | - | - | 1,505,439 -37,500 | - | - | - | - | - | - | - | -37,500 | - | - |
| 2025-05-14(水) | 211円 -1.4% | 963,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-13(火) | 214円 +1.42% | 1,311,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 211円 +1.44% | 1,019,500 | 660,000 -110,500 | - | - | - | - | - | - | - | - | - | - | -110,500 | - | - |
| 2025-05-09(金) | 208円 +4% | 1,353,100 | 770,500 -160,700 | - | - | - | - | - | - | - | - | - | - | -160,700 | 999,300 +30,000 | 5,591,300 -94,200 |
| 2025-05-08(木) | 200円 -0.5% | 766,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-07(水) | 201円 0% | 638,700 | 931,200 -65,800 | - | 1,128,866 +347,100 | - | - | - | - | - | - | - | - | +281,300 | - | - |
| 2025-05-02(金) | 201円 0% | 616,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 969,300 +62,800 | 5,685,500 -173,200 |
| 2025-05-01(木) | 201円 +5.24% | 603,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |