4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 131円 +1.55% | 1,119,400 | - | - | - | - | - | - | - | - | - | - | - | 2,592,492 -141,600 | - | - | -141,600 | 2,360,800 +169,200 | 7,945,000 +55,800 |
| 2026-02-26(木) | 129円 +3.2% | 1,255,700 | - | - | - | - | 1,211,809 -178,300 | - | - | - | 2,034,060 -68,131 | - | - | 2,734,092 -150,000 | - | - | -396,431 | - | - |
| 2026-02-25(水) | 125円 -1.57% | 1,662,400 | - | - | - | - | - | - | - | - | 2,102,191 +149,068 | - | - | 2,884,092 -106,500 | - | - | +42,568 | - | - |
| 2026-02-24(火) | 127円 -3.05% | 1,376,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-20(金) | 131円 -2.96% | 2,026,400 | - | - | - | 912,758 +170,100 | 1,390,109 -8,900 | - | - | - | 1,953,123 +163,259 | - | - | - | - | - | +324,459 | 2,191,600 +551,800 | 7,889,200 +234,600 |
| 2026-02-19(木) | 135円 +7.14% | 3,249,400 | - | - | - | 742,658 -313,800 | 1,399,009 -313,000 | - | - | - | 1,789,864 -228,743 | - | - | - | - | 1,563,100 +345,600 | -509,943 | - | - |
| 2026-02-18(水) | 126円 +0.8% | 3,094,500 | - | - | - | 1,056,458 -105,900 | 1,712,009 +260,125 | - | - | - | - | - | - | 2,990,592 -178,400 | - | - | -24,175 | - | - |
| 2026-02-17(火) | 125円 -4.58% | 3,361,500 | - | - | - | - | - | - | - | - | 2,018,607 +416,167 | - | - | 3,168,992 +624,100 | - | - | +1,040,267 | - | - |
| 2026-02-16(月) | 131円 -1.5% | 1,014,500 | - | - | - | - | - | - | - | - | - | - | - | 2,544,892 +97,700 | - | - | +97,700 | - | - |
| 2026-02-13(金) | 133円 -8.9% | 3,304,600 | - | - | - | 1,162,358 +89,500 | - | - | - | - | 1,602,440 +87,571 | - | - | 2,447,192 +918,600 | - | 1,217,500 +184,500 | +1,280,171 | 1,639,800 +214,000 | 7,654,600 +361,600 |
| 2026-02-12(木) | 146円 -2.67% | 1,695,400 | - | - | - | - | 1,451,884 +113,300 | - | - | - | 1,514,869 +238,829 | - | - | 1,528,592 -93,000 | - | - | +259,129 | - | - |
| 2026-02-10(火) | 150円 +2.04% | 2,091,800 | - | - | - | - | - | - | 1,087,013 -34,100 | - | 1,276,040 -379,174 | - | - | 1,621,592 -183,900 | - | - | -597,174 | - | - |
| 2026-02-09(月) | 147円 +0.68% | 916,800 | 706,600 +706,600 | - | - | 1,072,858 -153,700 | - | - | - | - | - | - | - | - | - | - | +552,900 | - | - |
| 2026-02-06(金) | 146円 -0.68% | 834,300 | - | - | - | - | 1,338,584 -124,000 | - | - | - | - | - | - | - | - | - | -124,000 | 1,425,800 -70,800 | 7,293,000 -237,500 |
| 2026-02-05(木) | 147円 +2.08% | 1,274,000 | - | - | - | - | 1,462,584 -254,300 | - | - | - | - | - | - | - | - | - | -254,300 | - | - |
| 2026-02-04(水) | 144円 0% | 1,436,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-02-03(火) | 144円 -0.69% | 671,000 | - | - | - | - | - | - | - | - | - | - | - | 1,805,492 -30,400 | - | - | -30,400 | - | - |
| 2026-02-02(月) | 145円 +0.69% | 826,600 | - | - | - | - | 1,716,884 +140,900 | - | - | - | - | - | - | - | - | - | +140,900 | - | - |
| 2026-01-30(金) | 144円 -2.7% | 1,469,500 | - | - | - | 1,226,558 -159,800 | - | - | - | - | 1,655,214 -149,555 | - | - | - | - | - | -309,355 | 1,496,600 +355,000 | 7,530,500 +120,100 |
| 2026-01-29(木) | 148円 +2.78% | 4,350,900 | - | - | - | - | 1,575,984 +76,600 | - | - | - | - | - | - | - | - | 1,033,000 +138,900 | +215,500 | - | - |