4344: ソースネクスト | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 155円 0% | 1,246,300 | - | - | - | - | - | - | - | - | 1,438,894 +83,342 | - | - | - | - | - | +83,342 | 1,662,000 +316,100 | 6,912,000 -12,800 |
| 2025-12-25(木) | 155円 +0.65% | 872,100 | - | - | - | 700,484 -174,417 | - | - | - | - | 1,355,552 -66,895 | - | - | 1,112,192 -82,900 | - | - | -324,212 | - | - |
| 2025-12-24(水) | 154円 -1.28% | 916,100 | - | - | - | 874,901 +48,217 | - | - | 712,813 -1,017,787 | - | - | - | - | - | - | - | -969,570 | - | - |
| 2025-12-23(火) | 156円 +2.63% | 1,060,800 | - | - | - | 826,684 -124,711 | - | - | - | - | - | - | - | 1,195,092 -77,799 | - | - | -202,510 | - | - |
| 2025-12-22(月) | 152円 -1.94% | 2,021,700 | - | - | - | 951,395 +181,700 | - | - | 1,730,600 +66,200 | - | - | - | - | - | - | - | +247,900 | - | - |
| 2025-12-19(金) | 155円 0% | 551,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,345,900 +46,000 | 6,924,800 +548,800 |
| 2025-12-18(木) | 155円 +2.65% | 751,200 | - | - | - | 769,695 -88,496 | - | - | - | - | - | - | - | - | - | - | -88,496 | - | - |
| 2025-12-17(水) | 151円 -0.66% | 983,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 152円 -1.3% | 1,458,200 | - | - | - | 858,191 +136,407 | - | - | - | - | - | - | - | - | - | 717,900 +141,800 | +278,207 | - | - |
| 2025-12-15(月) | 154円 -2.53% | 1,415,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 158円 +1.28% | 929,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,299,900 +128,600 | 6,376,000 +931,600 |
| 2025-12-11(木) | 156円 -1.89% | 1,234,300 | - | - | - | 721,784 +50,237 | - | - | - | - | - | - | - | 1,272,891 +21,200 | - | - | +71,437 | - | - |
| 2025-12-10(水) | 159円 +0.63% | 1,258,600 | - | - | - | 671,547 -98,535 | - | - | - | - | - | - | - | 1,251,691 -133,700 | - | - | -232,235 | - | - |
| 2025-12-09(火) | 158円 -3.07% | 1,150,700 | - | - | - | 770,082 +196,674 | - | - | - | - | - | - | - | - | - | - | +196,674 | - | - |
| 2025-12-08(月) | 163円 -2.98% | 813,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 168円 +2.44% | 888,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,171,300 +132,000 | 5,444,400 -2,800 |
| 2025-12-04(木) | 164円 +0.61% | 796,500 | - | - | - | - | - | - | 1,664,400 -141,100 | - | - | - | - | - | - | - | -141,100 | - | - |
| 2025-12-03(水) | 163円 -1.21% | 800,100 | - | - | - | - | - | - | - | - | - | - | - | 1,385,391 -118,000 | - | - | -118,000 | - | - |
| 2025-12-02(火) | 165円 -2.37% | 535,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 169円 0% | 486,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |