4371: コアコンセプト・テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 売 | 買 | ||||
| 2025-08-26(火) | 1,176円 -0.42% | 52,900 | - | - | 0 | - | - |
| 2025-08-25(月) | 1,181円 +1.64% | 87,500 | - | - | 0 | - | - |
| 2025-08-22(金) | 1,162円 -2.92% | 113,600 | - | - | 0 | 7,000 -14,000 | 354,700 +52,400 |
| 2025-08-21(木) | 1,197円 +2.75% | 113,300 | - | - | 0 | - | - |
| 2025-08-20(水) | 1,165円 -5.82% | 184,800 | - | - | 0 | - | - |
| 2025-08-19(火) | 1,237円 +2.57% | 140,400 | - | - | 0 | - | - |
| 2025-08-18(月) | 1,206円 +2.9% | 118,700 | - | - | 0 | - | - |
| 2025-08-15(金) | 1,172円 -3.62% | 192,400 | - | - | 0 | 21,000 -14,500 | 302,300 -22,600 |
| 2025-08-14(木) | 1,216円 -6.82% | 364,100 | - | 64,566 -29,902 | -29,902 | - | - |
| 2025-08-13(水) | 1,305円 -1.73% | 173,700 | - | 94,468 +33,882 | +33,882 | - | - |
| 2025-08-12(火) | 1,328円 -0.9% | 130,000 | - | - | 0 | - | - |
| 2025-08-08(金) | 1,340円 -3.18% | 152,300 | - | - | 0 | 35,500 +900 | 324,900 -33,900 |
| 2025-08-07(木) | 1,384円 +0.44% | 59,500 | - | - | 0 | - | - |
| 2025-08-06(水) | 1,378円 +0.58% | 81,600 | - | - | 0 | - | - |
| 2025-08-05(火) | 1,370円 +4.98% | 121,800 | - | - | 0 | - | - |
| 2025-08-04(月) | 1,305円 -1.36% | 81,500 | - | - | 0 | - | - |
| 2025-08-01(金) | 1,323円 +1.93% | 56,000 | - | - | 0 | 34,600 +21,900 | 358,800 +33,600 |
| 2025-07-31(木) | 1,298円 +0.31% | 41,800 | - | - | 0 | - | - |
| 2025-07-30(水) | 1,294円 -0.08% | 60,900 | - | - | 0 | - | - |
| 2025-07-29(火) | 1,295円 +4.52% | 122,400 | - | - | 0 | - | - |