4371: コアコンセプト・テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 売 | 買 | ||||
| 2025-07-28(月) | 1,276円 +2.99% | 63,000 | - | - | 0 | - | - |
| 2025-07-25(金) | 1,239円 +0.98% | 49,700 | - | - | 0 | 12,700 +2,400 | 325,200 -8,900 |
| 2025-07-24(木) | 1,227円 +1.15% | 81,500 | - | - | 0 | - | - |
| 2025-07-23(水) | 1,213円 +4.84% | 82,300 | - | - | 0 | - | - |
| 2025-07-22(火) | 1,157円 -1.11% | 70,100 | - | - | 0 | - | - |
| 2025-07-18(金) | 1,170円 -3.62% | 100,000 | - | - | 0 | 10,300 -2,300 | 334,100 +32,000 |
| 2025-07-17(木) | 1,214円 +0.66% | 31,000 | - | - | 0 | - | - |
| 2025-07-16(水) | 1,206円 -0.74% | 60,700 | - | - | 0 | - | - |
| 2025-07-15(火) | 1,215円 -1.86% | 48,700 | - | - | 0 | - | - |
| 2025-07-14(月) | 1,238円 -1.43% | 60,100 | - | - | 0 | - | - |
| 2025-07-11(金) | 1,256円 -0.87% | 56,100 | - | - | 0 | 12,600 +2,100 | 302,100 +2,000 |
| 2025-07-10(木) | 1,267円 +1.52% | 65,100 | - | - | 0 | - | - |
| 2025-07-09(水) | 1,248円 -0.16% | 35,800 | - | - | 0 | - | - |
| 2025-07-08(火) | 1,250円 +0.32% | 40,300 | - | - | 0 | - | - |
| 2025-07-07(月) | 1,246円 +0.24% | 51,200 | - | - | 0 | - | - |
| 2025-07-04(金) | 1,243円 -2.81% | 84,200 | - | - | 0 | 10,500 -6,700 | 300,100 -18,900 |
| 2025-07-03(木) | 1,279円 +1.67% | 41,500 | - | - | 0 | - | - |
| 2025-07-02(水) | 1,258円 -2.33% | 72,500 | - | - | 0 | - | - |
| 2025-07-01(火) | 1,288円 -4.66% | 70,000 | - | - | 0 | - | - |
| 2025-06-30(月) | 1,351円 +0.52% | 67,500 | - | - | 0 | - | - |