4371: コアコンセプト・テクノロジー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 売 | 買 | ||||
| 2025-05-30(金) | 1,341円 +0.83% | 57,100 | - | - | 0 | 29,800 -1,000 | 329,900 +5,400 |
| 2025-05-29(木) | 1,330円 -0.89% | 37,700 | - | - | 0 | - | - |
| 2025-05-28(水) | 1,342円 -0.74% | 57,400 | - | - | 0 | - | - |
| 2025-05-27(火) | 1,352円 +2.74% | 117,000 | - | - | 0 | - | - |
| 2025-05-26(月) | 1,316円 +3.13% | 71,400 | - | - | 0 | - | - |
| 2025-05-23(金) | 1,276円 -3.26% | 75,300 | - | - | 0 | 30,800 -2,200 | 324,500 +19,400 |
| 2025-05-22(木) | 1,319円 +5.35% | 160,300 | - | - | 0 | - | - |
| 2025-05-21(水) | 1,252円 -2.42% | 159,400 | - | - | 0 | - | - |
| 2025-05-20(火) | 1,283円 +1.99% | 117,200 | - | - | 0 | - | - |
| 2025-05-19(月) | 1,258円 -1.02% | 105,500 | - | - | 0 | - | - |
| 2025-05-16(金) | 1,271円 -1.32% | 379,400 | - | - | 0 | 33,000 +7,100 | 305,100 -75,300 |
| 2025-05-15(木) | 1,288円 +9.25% | 300,400 | - | 60,586 -45,618 | -45,618 | - | - |
| 2025-05-14(水) | 1,179円 -0.34% | 186,500 | - | 106,204 +29,300 | +29,300 | - | - |
| 2025-05-13(火) | 1,183円 +1.11% | 126,700 | - | - | 0 | - | - |
| 2025-05-12(月) | 1,170円 +2.72% | 144,600 | - | - | 0 | - | - |
| 2025-05-09(金) | 1,139円 +5.07% | 284,600 | - | - | 0 | 25,900 +3,100 | 380,400 -20,800 |
| 2025-05-08(木) | 1,084円 +1.69% | 118,000 | - | - | 0 | - | - |
| 2025-05-07(水) | 1,066円 +0.85% | 50,300 | - | - | 0 | - | - |
| 2025-05-02(金) | 1,057円 +3.53% | 81,500 | - | - | 0 | 22,800 +1,300 | 401,200 -31,500 |
| 2025-05-01(木) | 1,021円 -0.97% | 35,300 | - | - | 0 | - | - |