4420: イーソル | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 746円 -1.71% | 66,300 | - | - | - | - | 0 | 152,200 -11,200 | 590,900 +6,300 |
| 2026-07-24(金) | 759円 -1.3% | 72,800 | 227,105 +16,705 | - | - | 157,300 -5,600 | +11,105 | 163,400 -3,700 | 584,600 +24,900 |
| 2026-07-23(木) | 769円 +0.13% | 54,500 | - | - | 205,096 +23,803 | - | +23,803 | 167,100 -300 | 559,700 +8,700 |
| 2026-07-22(水) | 768円 -4.24% | 101,300 | - | - | - | - | 0 | 167,400 +1,500 | 551,000 +18,400 |
| 2026-07-21(火) | 802円 +1.78% | 101,400 | - | - | - | - | 0 | 165,900 -3,700 | 532,600 +16,000 |
| 2026-07-17(金) | 788円 -3.55% | 178,900 | 210,400 +11,700 | - | 181,293 +7,822 | 162,900 +7,000 | +26,522 | 169,600 +6,500 | 516,600 +20,100 |
| 2026-07-16(木) | 817円 -1.68% | 91,400 | 198,700 +30,300 | - | 173,471 +20,596 | 155,900 -7,900 | +42,996 | 163,100 -6,100 | 496,500 +33,500 |
| 2026-07-15(水) | 831円 +1.59% | 89,000 | 168,400 +21,900 | - | 152,875 +23,321 | - | +45,221 | 169,200 -1,400 | 463,000 +9,900 |
| 2026-07-14(火) | 818円 -1.56% | 61,200 | - | - | - | - | 0 | 170,600 -6,300 | 453,100 -1,200 |
| 2026-07-13(月) | 831円 -2.12% | 196,500 | 146,500 +12,300 | - | - | - | +12,300 | 176,900 +4,800 | 454,300 -5,500 |
| 2026-07-10(金) | 849円 +1.56% | 311,600 | 134,200 -32,500 | - | 129,554 -28,318 | - | -60,818 | 172,100 -10,000 | 459,800 -113,200 |
| 2026-07-09(木) | 836円 +1.83% | 153,500 | 166,700 +21,900 | - | 157,872 -2,920 | - | +18,980 | 182,100 +3,200 | 573,000 -28,300 |
| 2026-07-08(水) | 821円 +1.48% | 152,400 | - | - | - | - | 0 | 178,900 +8,300 | 601,300 -13,200 |
| 2026-07-07(火) | 809円 +1% | 230,500 | 144,800 +6,300 | - | 160,792 +19,125 | 163,800 +20,900 | +46,325 | 170,600 +21,800 | 614,500 -63,000 |
| 2026-07-06(月) | 801円 0% | 211,700 | 138,500 -3,300 | - | - | 142,900 +18,100 | +14,800 | 148,800 +18,600 | 677,500 -6,200 |
| 2026-07-03(金) | 801円 +0.5% | 130,700 | 141,800 +9,700 | - | - | 124,800 +12,700 | +22,400 | 130,200 +10,400 | 683,700 -26,800 |
| 2026-07-02(木) | 797円 -7.22% | 829,200 | 132,100 -10,100 | - | 141,667 +2,397 | 112,100 +14,000 | +6,297 | 119,800 +18,400 | 710,500 -42,400 |
| 2026-07-01(水) | 859円 +9.01% | 229,600 | - | - | 139,270 -13,091 | - | -13,091 | 101,400 +400 | 752,900 -26,200 |
| 2026-06-30(火) | 788円 -2.11% | 169,100 | - | - | 152,361 +13,323 | - | +13,323 | 101,000 0 | 779,100 +28,300 |
| 2026-06-29(月) | 805円 -0.12% | 88,800 | - | - | 139,038 -1,888 | - | -1,888 | 101,000 0 | 750,800 +16,400 |