4422: ＶＡＬＵＥＮＥＸ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 567円 +2.35% | 126,300 | - | 86,700 -6,300 | - | 123,000 +4,100 | -2,200 | - | - |
| 2026-06-24(水) | 554円 -3.65% | 140,600 | - | - | - | 118,900 -11,500 | -11,500 | - | - |
| 2026-06-23(火) | 575円 -5.58% | 90,700 | - | - | - | 130,400 -16,300 | -16,300 | - | - |
| 2026-06-22(月) | 609円 +3.4% | 82,900 | - | - | - | 146,700 -22,400 | -22,400 | - | - |
| 2026-06-19(金) | 589円 -6.06% | 111,100 | - | - | - | 169,100 -10,100 | -10,100 | 0 -400 | 519,800 -54,100 |
| 2026-06-18(木) | 627円 -0.79% | 137,000 | - | - | - | 179,200 -28,800 | -28,800 | - | - |
| 2026-06-17(水) | 632円 +1.12% | 243,000 | - | - | - | 208,000 -9,200 | -9,200 | - | - |
| 2026-06-16(火) | 625円 -0.32% | 158,400 | - | - | - | 217,200 -38,600 | -38,600 | - | - |
| 2026-06-15(月) | 627円 -2.64% | 339,100 | - | - | - | 255,800 -20,400 | -20,400 | - | - |
| 2026-06-12(金) | 644円 -17.22% | 647,000 | - | - | - | - | 0 | 400 -1,100 | 573,900 +146,000 |
| 2026-06-11(木) | 778円 +4.15% | 641,000 | - | - | - | 276,200 +99,900 | +99,900 | - | - |
| 2026-06-10(水) | 747円 -4.84% | 408,100 | - | - | - | 176,300 +91,300 | +91,300 | - | - |
| 2026-06-09(火) | 785円 -14.21% | 1,155,200 | - | - | - | 85,000 +46,600 | +46,600 | - | - |
| 2026-06-08(月) | 915円 +19.61% | 1,285,400 | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 765円 +15.04% | 185,500 | - | - | - | - | 0 | 1,500 +1,500 | 427,900 -18,000 |
| 2026-06-04(木) | 665円 -1.34% | 75,200 | - | - | - | - | 0 | - | - |
| 2026-06-03(水) | 674円 -1.32% | 73,100 | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 683円 -3.39% | 78,500 | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 707円 +2.17% | 142,000 | - | - | - | - | 0 | - | - |
| 2026-05-29(金) | 692円 -13.61% | 114,300 | - | - | - | - | 0 | 0 0 | 445,900 -16,500 |