4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 1,404円 +3.08% | 340,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 1,362円 -2.37% | 404,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 92,087 -19,300 | - | - | -19,300 | 253,100 +1,200 | 676,700 +20,800 |
| 2026-08-21(金) | 1,395円 -12.59% | 907,100 | - | - | - | - | - | 176,388 -6,600 | - | - | - | - | - | 73,420 +24,373 | - | - | - | 111,387 +41,700 | - | - | +59,473 | 251,900 -14,000 | 655,900 +115,500 |
| 2026-08-20(木) | 1,596円 +6.05% | 113,400 | - | - | - | - | - | 182,988 -15,200 | - | - | - | - | - | - | - | - | - | - | - | - | -15,200 | 265,900 +5,900 | 540,400 -12,500 |
| 2026-08-19(水) | 1,505円 -7.44% | 332,900 | - | - | - | - | - | 198,188 +21,000 | - | - | - | - | - | - | - | - | - | 69,687 +12,200 | 54,000 -13,000 | - | +20,200 | 260,000 -13,200 | 552,900 +13,900 |
| 2026-08-18(火) | 1,626円 -4.18% | 135,900 | - | - | - | - | - | 177,188 +7,600 | - | 99,323 +21,000 | - | - | - | - | - | - | - | - | - | - | +28,600 | 273,200 +1,800 | 539,000 +4,400 |
| 2026-08-17(月) | 1,697円 +1.5% | 77,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 271,400 -900 | 534,600 -11,700 |
| 2026-08-14(金) | 1,672円 -2.79% | 232,800 | - | - | - | - | - | - | - | 78,323 +11,400 | - | - | - | - | - | - | - | - | - | - | +11,400 | 272,300 -9,100 | 546,300 +3,400 |
| 2026-08-13(木) | 1,720円 0% | 119,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 281,400 +4,900 | 542,900 +24,200 |
| 2026-08-12(水) | 1,720円 +4.18% | 139,600 | - | - | - | - | - | 169,588 -5,100 | - | - | - | - | - | - | - | - | - | 57,487 -20,800 | - | - | -25,900 | 276,500 +5,300 | 518,700 -11,400 |
| 2026-08-10(月) | 1,651円 -1.96% | 109,300 | - | - | - | - | - | - | - | 66,923 -11,200 | - | - | - | - | - | - | - | - | - | - | -11,200 | 271,200 +2,800 | 530,100 +7,400 |
| 2026-08-07(金) | 1,684円 0% | 95,100 | - | - | - | - | - | - | - | - | 45,169 -19,300 | - | - | - | - | - | - | 78,287 -9,400 | - | - | -28,700 | 268,400 -900 | 522,700 +1,900 |
| 2026-08-06(木) | 1,684円 -2.09% | 97,800 | - | - | - | - | - | - | - | 78,123 -6,200 | - | - | - | - | - | - | - | - | - | - | -6,200 | 269,300 -200 | 520,800 -4,100 |
| 2026-08-05(水) | 1,720円 +4.18% | 151,000 | - | - | - | - | - | - | - | - | 64,469 -8,500 | - | - | - | - | - | - | 87,687 -3,100 | - | - | -11,600 | 269,500 -3,900 | 524,900 +3,500 |
| 2026-08-04(火) | 1,651円 +2.42% | 119,400 | - | - | - | - | - | - | - | 84,323 -17,400 | - | - | - | - | - | - | - | - | - | - | -17,400 | 273,400 -1,700 | 521,400 -3,900 |
| 2026-08-03(月) | 1,612円 +0.12% | 117,500 | - | - | - | - | - | - | - | - | 72,969 +5,600 | - | - | - | - | - | - | - | - | - | +5,600 | 275,100 +1,600 | 525,300 +3,000 |
| 2026-07-31(金) | 1,610円 +3.87% | 128,500 | - | - | - | - | - | 174,688 +5,700 | - | 101,723 -1,200 | 67,369 -1,600 | - | - | - | - | - | - | - | - | - | +2,900 | 273,500 +5,300 | 522,300 -2,000 |
| 2026-07-30(木) | 1,550円 +1.37% | 101,700 | - | - | - | - | - | 168,988 -7,600 | - | - | 68,969 +12,000 | - | - | - | - | - | - | 90,787 +1,300 | - | - | +5,700 | 268,200 -3,500 | 524,300 -3,300 |
| 2026-07-29(水) | 1,529円 -8.33% | 235,000 | - | - | - | - | - | 176,588 -21,100 | - | - | 56,969 +46,700 | - | - | - | - | - | - | - | - | - | +25,600 | 271,700 -4,700 | 527,600 -43,200 |
| 2026-07-28(火) | 1,668円 -3.53% | 148,000 | - | - | - | - | - | 197,688 -12,200 | - | - | - | - | - | - | - | - | - | 89,487 -11,400 | - | - | -23,600 | 276,400 -17,900 | 570,800 -17,000 |