4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-25(木) | 1,017円 -2.12% | 47,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 1,039円 -1.98% | 33,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,600 +800 | 528,700 +1,400 |
| 2025-09-22(月) | 1,060円 +1.44% | 59,500 | - | - | - | - | - | 192,054 +10,900 | - | - | - | - | - | - | - | - | - | - | +10,900 | 212,800 -1,500 | 527,300 -3,400 |
| 2025-09-19(金) | 1,045円 +3.36% | 84,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 214,300 +1,000 | 530,700 -11,600 |
| 2025-09-18(木) | 1,011円 -2.51% | 64,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,300 +400 | 542,300 +2,600 |
| 2025-09-17(水) | 1,037円 0% | 31,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 212,900 -200 | 539,700 -900 |
| 2025-09-16(火) | 1,037円 +1.97% | 27,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,100 -300 | 540,600 -200 |
| 2025-09-12(金) | 1,017円 +0.1% | 28,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,400 +100 | 540,800 -7,400 |
| 2025-09-11(木) | 1,016円 -1.65% | 38,400 | - | - | - | - | - | - | - | - | 55,269 -1,900 | - | - | - | - | - | - | - | -1,900 | 213,300 -600 | 548,200 -1,500 |
| 2025-09-10(水) | 1,033円 +0.39% | 19,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 213,900 -500 | 549,700 +800 |
| 2025-09-09(火) | 1,029円 -1.81% | 19,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 214,400 -2,200 | 548,900 +700 |
| 2025-09-08(月) | 1,048円 +2.24% | 55,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 216,600 +1,300 | 548,200 -4,100 |
| 2025-09-05(金) | 1,025円 +0.49% | 29,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 215,300 -2,500 | 552,300 -4,600 |
| 2025-09-04(木) | 1,020円 +1.39% | 23,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 217,800 -900 | 556,900 -1,300 |
| 2025-09-03(水) | 1,006円 -2.04% | 54,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,700 -200 | 558,200 +4,400 |
| 2025-09-02(火) | 1,027円 -1.63% | 33,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,900 -1,400 | 553,800 +1,900 |
| 2025-09-01(月) | 1,044円 +1.26% | 32,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 220,300 -2,700 | 551,900 -6,600 |
| 2025-08-29(金) | 1,031円 +0.29% | 33,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 223,000 -1,300 | 558,500 -1,400 |
| 2025-08-28(木) | 1,028円 -0.29% | 59,500 | - | - | - | - | - | - | - | - | 57,169 +1,100 | - | - | - | - | - | - | - | +1,100 | 224,300 -9,400 | 559,900 0 |
| 2025-08-27(水) | 1,031円 -1.53% | 90,300 | - | - | - | - | - | - | - | - | 56,069 -1,800 | - | - | - | - | - | - | - | -1,800 | 233,700 +1,700 | 559,900 +7,900 |