4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-03(水) | 1,250円 +21.71% | 2,726,400 | - | - | - | - | - | 199,697 +46,900 | - | - | - | - | - | - | - | - | - | - | - | 60,563 -11,100 | +35,800 | 389,200 +162,700 | 634,700 +139,600 |
| 2025-12-02(火) | 1,027円 +1.08% | 64,200 | - | - | - | - | - | 152,797 -10,991 | - | - | - | - | - | - | - | - | - | - | - | - | -10,991 | 226,500 +6,000 | 495,100 +800 |
| 2025-12-01(月) | 1,016円 -6.01% | 92,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 220,500 -5,800 | 494,300 +15,900 |
| 2025-11-28(金) | 1,081円 +3.64% | 98,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 226,300 +600 | 478,400 -9,400 |
| 2025-11-27(木) | 1,043円 +3.06% | 50,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 225,700 -900 | 487,800 -1,600 |
| 2025-11-26(水) | 1,012円 +1.81% | 37,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 226,600 -1,500 | 489,400 -300 |
| 2025-11-25(火) | 994円 -1.68% | 66,800 | - | - | - | - | - | 163,788 +16,400 | - | - | - | - | - | - | - | - | - | - | - | - | +16,400 | 228,100 -5,500 | 489,700 +6,500 |
| 2025-11-21(金) | 1,011円 -1.65% | 60,800 | - | - | - | - | - | 147,388 -11,866 | - | - | - | - | - | - | - | - | - | - | - | 71,663 +11,900 | +34 | 233,600 +2,400 | 483,200 +700 |
| 2025-11-20(木) | 1,028円 -2.56% | 73,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 231,200 -1,100 | 482,500 +1,400 |
| 2025-11-19(水) | 1,055円 -3.12% | 69,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 232,300 -6,600 | 481,100 -500 |
| 2025-11-18(火) | 1,089円 -4.56% | 136,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 50,700 -11,200 | - | -11,200 | 238,900 -25,900 | 481,600 -24,800 |
| 2025-11-17(月) | 1,141円 -1.89% | 108,400 | - | - | - | - | - | 159,254 +5,400 | - | - | - | - | - | - | - | - | - | - | 61,900 -15,400 | - | -10,000 | 264,800 -9,900 | 506,400 +15,800 |
| 2025-11-14(金) | 1,163円 +6.4% | 313,700 | - | - | - | - | - | 153,854 -36,400 | - | - | - | - | - | - | - | - | - | - | - | - | -36,400 | 274,700 +14,400 | 490,600 -26,600 |
| 2025-11-13(木) | 1,093円 -1.97% | 105,700 | - | - | - | - | - | 190,254 -6,900 | - | - | - | - | - | - | - | - | - | - | - | - | -6,900 | 260,300 -1,400 | 517,200 -1,700 |
| 2025-11-12(水) | 1,115円 +4.6% | 137,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 261,700 +6,000 | 518,900 +1,100 |
| 2025-11-11(火) | 1,066円 +2.21% | 78,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 255,700 +1,700 | 517,800 +7,700 |
| 2025-11-10(月) | 1,043円 -0.48% | 56,700 | - | - | - | - | - | 197,154 +5,700 | - | - | - | - | - | - | - | - | - | - | - | - | +5,700 | 254,000 -500 | 510,100 -4,700 |
| 2025-11-07(金) | 1,048円 -2.06% | 92,100 | - | - | - | - | - | 191,454 -6,500 | - | - | - | - | - | - | - | - | - | - | - | - | -6,500 | 254,500 +500 | 514,800 -8,800 |
| 2025-11-06(木) | 1,070円 -4.97% | 165,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 254,000 -2,800 | 523,600 -6,800 |
| 2025-11-05(水) | 1,126円 +4.74% | 300,700 | - | - | - | - | - | 197,954 -7,300 | - | - | - | - | - | - | - | - | - | - | - | - | -7,300 | 256,800 +6,800 | 530,400 +15,600 |