4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-30(木) | 933円 -0.43% | 46,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 237,200 +1,800 | 528,300 +100 |
| 2025-10-29(水) | 937円 -3.1% | 170,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 77,300 +15,600 | - | +15,600 | 235,400 +2,200 | 528,200 0 |
| 2025-10-28(火) | 967円 -3.11% | 105,300 | - | - | - | - | - | 218,954 +14,000 | - | - | - | - | - | - | - | - | - | - | - | - | +14,000 | 233,200 -300 | 528,200 +22,200 |
| 2025-10-27(月) | 998円 -0.5% | 68,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 233,500 +1,000 | 506,000 +4,700 |
| 2025-10-24(金) | 1,003円 +0.4% | 33,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 232,500 -200 | 501,300 +5,900 |
| 2025-10-23(木) | 999円 -1.58% | 39,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 232,700 +400 | 495,400 -5,400 |
| 2025-10-22(水) | 1,015円 -1.36% | 45,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 232,300 +400 | 500,800 +2,500 |
| 2025-10-21(火) | 1,029円 +3.21% | 96,900 | - | - | - | - | - | 204,954 +4,200 | - | - | - | - | - | - | - | - | - | - | - | - | +4,200 | 231,900 +5,500 | 498,300 -1,700 |
| 2025-10-20(月) | 997円 -0.3% | 56,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 226,400 +8,100 | 500,000 +7,400 |
| 2025-10-17(金) | 1,000円 -4.12% | 42,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,300 0 | 492,600 +2,400 |
| 2025-10-16(木) | 1,043円 -0.48% | 55,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,300 +400 | 490,200 -6,800 |
| 2025-10-15(水) | 1,048円 +6.83% | 68,600 | - | - | - | - | - | 200,754 -6,100 | - | - | - | - | - | - | - | - | - | - | - | - | -6,100 | 217,900 +4,900 | 497,000 -17,100 |
| 2025-10-14(火) | 981円 -1.9% | 84,200 | - | - | - | - | - | 206,854 +7,100 | - | - | - | - | - | - | - | - | - | - | - | 59,763 +59,763 | +66,863 | 213,000 +1,300 | 514,100 +6,300 |
| 2025-10-10(金) | 1,000円 -1.19% | 92,800 | - | - | - | - | - | 199,754 +8,800 | - | - | - | - | - | - | - | - | - | - | - | - | +8,800 | 211,700 +1,700 | 507,800 +16,000 |
| 2025-10-09(木) | 1,012円 -0.1% | 25,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 210,000 +1,800 | 491,800 +800 |
| 2025-10-08(水) | 1,013円 -2.31% | 32,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 208,200 -600 | 491,000 -1,800 |
| 2025-10-07(火) | 1,037円 +0.29% | 86,300 | - | - | - | - | - | 190,954 -9,100 | - | - | - | - | - | - | - | - | - | - | - | - | -9,100 | 208,800 -400 | 492,800 -15,000 |
| 2025-10-06(月) | 1,034円 +1.37% | 73,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 209,200 +1,100 | 507,800 -25,200 |
| 2025-10-03(金) | 1,020円 +2% | 52,500 | - | - | - | - | - | 200,054 -6,400 | - | - | - | - | - | - | - | - | - | - | - | - | -6,400 | 208,100 +900 | 533,000 -12,100 |
| 2025-10-02(木) | 1,000円 +0.91% | 39,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 207,200 +3,300 | 545,100 -500 |