4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-09-02(火) | 1,027円 -1.63% | 33,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,900 -1,400 | 553,800 +1,900 |
| 2025-09-01(月) | 1,044円 +1.26% | 32,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 220,300 -2,700 | 551,900 -6,600 |
| 2025-08-29(金) | 1,031円 +0.29% | 33,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 223,000 -1,300 | 558,500 -1,400 |
| 2025-08-28(木) | 1,028円 -0.29% | 59,500 | - | - | - | - | - | - | - | - | 57,169 +1,100 | - | - | - | - | - | - | - | - | - | +1,100 | 224,300 -9,400 | 559,900 0 |
| 2025-08-27(水) | 1,031円 -1.53% | 90,300 | - | - | - | - | - | - | - | - | 56,069 -1,800 | - | - | - | - | - | - | - | - | - | -1,800 | 233,700 +1,700 | 559,900 +7,900 |
| 2025-08-26(火) | 1,047円 0% | 36,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 232,000 -100 | 552,000 +1,500 |
| 2025-08-25(月) | 1,047円 -0.29% | 50,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 232,100 -1,700 | 550,500 +4,800 |
| 2025-08-22(金) | 1,050円 -0.66% | 43,300 | - | - | - | - | - | 181,154 +6,600 | - | - | - | - | - | - | - | - | - | - | - | - | +6,600 | 233,800 +300 | 545,700 +2,500 |
| 2025-08-21(木) | 1,057円 -1.67% | 62,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 233,500 -9,000 | 543,200 +4,000 |
| 2025-08-20(水) | 1,075円 -3.07% | 72,400 | - | - | - | - | - | 174,554 +15,200 | - | - | - | - | - | - | - | - | - | - | - | - | +15,200 | 242,500 -4,800 | 539,200 +12,300 |
| 2025-08-19(火) | 1,109円 -0.81% | 65,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 55,400 -7,000 | - | -7,000 | 247,300 +1,700 | 526,900 +2,800 |
| 2025-08-18(月) | 1,118円 -1.06% | 39,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 245,600 -1,100 | 524,100 +2,800 |
| 2025-08-15(金) | 1,130円 +2.73% | 232,500 | - | - | - | - | - | - | - | - | 57,869 +2,500 | - | - | - | - | - | - | - | - | - | +2,500 | 246,700 -3,300 | 521,300 +9,200 |
| 2025-08-14(木) | 1,100円 -2.31% | 80,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 250,000 +14,600 | 512,100 +2,300 |
| 2025-08-13(水) | 1,126円 -1.75% | 35,800 | - | - | - | - | - | 159,354 +1,700 | - | - | - | - | - | - | - | - | - | - | - | - | +1,700 | 235,400 -300 | 509,800 -2,000 |
| 2025-08-12(火) | 1,146円 +1.78% | 50,500 | - | - | - | - | - | - | - | - | 55,369 -7,100 | - | - | - | - | - | - | - | - | - | -7,100 | 235,700 +2,300 | 511,800 -5,400 |
| 2025-08-08(金) | 1,126円 +0.09% | 46,000 | - | - | - | - | - | 157,654 -5,100 | - | - | - | - | - | - | 55,200 -11,800 | - | - | - | - | - | -16,900 | 233,400 +1,700 | 517,200 -3,200 |
| 2025-08-07(木) | 1,125円 +1.26% | 31,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 231,700 +1,300 | 520,400 -4,800 |
| 2025-08-06(水) | 1,111円 -2.71% | 44,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 230,400 -1,600 | 525,200 -800 |
| 2025-08-05(火) | 1,142円 +0.79% | 39,100 | - | - | - | - | - | - | - | - | - | - | - | - | 67,000 -6,900 | - | - | - | - | - | -6,900 | 232,000 -200 | 526,000 -7,500 |