4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-08-01(金) | 1,123円 +0.99% | 23,800 | - | - | - | - | - | 156,054 -2,600 | - | - | - | - | - | - | - | - | - | - | - | - | -2,600 | 233,900 -300 | 525,500 -7,300 |
| 2025-07-31(木) | 1,112円 -0.36% | 33,000 | - | - | - | - | - | - | - | - | 62,469 -16,296 | - | - | - | - | - | - | - | - | - | -16,296 | 234,200 -1,000 | 532,800 -9,200 |
| 2025-07-30(水) | 1,116円 -1.24% | 38,200 | - | - | - | - | - | 158,654 +1,300 | - | - | - | - | - | - | 73,900 -16,300 | - | - | - | - | - | -15,000 | 235,200 +1,900 | 542,000 -3,000 |
| 2025-07-29(火) | 1,130円 -1.31% | 29,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 233,300 +200 | 545,000 -1,600 |
| 2025-07-28(月) | 1,145円 +0.09% | 29,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 233,100 +2,400 | 546,600 -1,600 |
| 2025-07-25(金) | 1,144円 -0.09% | 30,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 230,700 -600 | 548,200 -500 |
| 2025-07-24(木) | 1,145円 +0.17% | 43,600 | - | - | - | - | - | - | - | - | 78,765 -10,236 | - | - | - | - | - | - | - | - | - | -10,236 | 231,300 -400 | 548,700 -1,900 |
| 2025-07-23(水) | 1,143円 +3.16% | 64,100 | - | - | - | - | - | 157,354 -11,100 | - | - | - | - | - | - | 90,200 -11,100 | - | - | - | - | - | -22,200 | 231,700 +1,000 | 550,600 -4,400 |
| 2025-07-22(火) | 1,108円 +1.09% | 40,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 230,700 +1,500 | 555,000 -1,500 |
| 2025-07-18(金) | 1,096円 +0.37% | 42,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 229,200 +3,000 | 556,500 -7,600 |
| 2025-07-17(木) | 1,092円 +3.31% | 40,800 | - | - | - | - | - | 168,454 -8,600 | - | - | 89,001 -12,300 | - | - | - | 101,300 -9,900 | - | - | - | - | - | -30,800 | 226,200 -300 | 564,100 -6,000 |
| 2025-07-16(水) | 1,057円 +0.76% | 34,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 226,500 -500 | 570,100 -5,300 |
| 2025-07-15(火) | 1,049円 -1.96% | 39,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 227,000 -100 | 575,400 +6,200 |
| 2025-07-14(月) | 1,070円 +0.09% | 31,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 227,100 -800 | 569,200 +1,600 |
| 2025-07-11(金) | 1,069円 +2.39% | 46,400 | - | - | - | - | - | 177,054 -5,700 | - | - | - | - | - | - | - | - | - | - | - | - | -5,700 | 227,900 +3,100 | 567,600 -4,400 |
| 2025-07-10(木) | 1,044円 -0.1% | 18,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 224,800 +500 | 572,000 +2,600 |
| 2025-07-09(水) | 1,045円 -1.14% | 50,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 224,300 -300 | 569,400 +4,600 |
| 2025-07-08(火) | 1,057円 +1.73% | 57,800 | - | - | - | - | - | 182,754 +4,500 | - | - | - | - | - | - | - | - | - | - | - | - | +4,500 | 224,600 -2,000 | 564,800 +2,200 |
| 2025-07-07(月) | 1,039円 +0.39% | 25,700 | - | - | - | - | - | 178,254 -2,900 | - | - | - | - | - | - | 111,200 -12,600 | - | - | - | - | - | -15,500 | 226,600 -1,200 | 562,600 -4,000 |
| 2025-07-04(金) | 1,035円 -1.15% | 46,300 | - | - | - | - | - | - | - | - | 101,301 -800 | - | - | - | - | - | - | - | - | - | -800 | 227,800 +3,200 | 566,600 -1,600 |