4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-07-07(月) | 1,039円 +0.39% | 25,700 | - | - | - | - | - | 178,254 -2,900 | - | - | - | - | - | - | 111,200 -12,600 | - | - | - | - | - | -15,500 | 226,600 -1,200 | 562,600 -4,000 |
| 2025-07-04(金) | 1,035円 -1.15% | 46,300 | - | - | - | - | - | - | - | - | 101,301 -800 | - | - | - | - | - | - | - | - | - | -800 | 227,800 +3,200 | 566,600 -1,600 |
| 2025-07-03(木) | 1,047円 -0.48% | 55,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 224,600 -700 | 568,200 +2,400 |
| 2025-07-02(水) | 1,052円 -2.95% | 66,800 | - | - | - | - | - | - | - | - | 102,101 +2,600 | - | - | - | - | - | - | - | - | - | +2,600 | 225,300 +100 | 565,800 +2,000 |
| 2025-07-01(火) | 1,084円 -3.82% | 80,100 | - | - | - | - | - | 181,154 +11,900 | - | - | - | - | - | - | - | - | - | - | 62,400 -20,000 | - | -8,100 | 225,200 -18,900 | 563,800 +5,500 |
| 2025-06-30(月) | 1,127円 +1.62% | 103,700 | - | - | - | - | - | 169,254 -12,700 | - | - | 99,501 -5,400 | - | - | - | - | - | - | - | - | - | -18,100 | 244,100 +400 | 558,300 -200 |
| 2025-06-27(金) | 1,109円 +1.65% | 65,000 | - | - | - | - | - | 181,954 -11,700 | - | - | - | - | - | - | 123,800 -11,400 | - | - | - | - | - | -23,100 | 243,700 -1,600 | 558,500 -8,300 |
| 2025-06-26(木) | 1,091円 +0.09% | 238,700 | - | - | - | - | - | - | - | - | 104,901 +3,800 | - | - | - | - | - | - | - | - | - | +3,800 | 245,300 -8,600 | 566,800 -3,800 |
| 2025-06-25(水) | 1,090円 -2.94% | 70,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 253,900 -800 | 570,600 +2,900 |
| 2025-06-24(火) | 1,123円 +2.09% | 36,000 | - | - | - | - | - | - | - | - | 101,101 -1,600 | - | - | - | - | - | - | - | - | - | -1,600 | 254,700 -4,000 | 567,700 -2,600 |
| 2025-06-23(月) | 1,100円 -1.79% | 66,200 | - | - | - | - | - | 193,654 +8,100 | - | - | 102,701 +1,434 | - | - | - | - | - | - | - | - | - | +9,534 | 258,700 +200 | 570,300 +2,600 |
| 2025-06-20(金) | 1,120円 -3.61% | 54,700 | - | - | - | - | - | 185,554 +6,700 | - | - | - | - | - | - | - | - | - | - | - | - | +6,700 | 258,500 -5,900 | 567,700 +200 |
| 2025-06-19(木) | 1,162円 -0.6% | 31,000 | - | - | - | - | - | - | - | - | - | - | - | - | 135,200 -11,300 | - | - | - | - | - | -11,300 | 264,400 +700 | 567,500 -1,600 |
| 2025-06-18(水) | 1,169円 +0.26% | 47,700 | - | - | - | - | - | 178,854 -1,800 | - | - | - | - | - | - | - | - | - | - | - | - | -1,800 | 263,700 +1,800 | 569,100 -8,000 |
| 2025-06-17(火) | 1,166円 +1.3% | 48,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 261,900 +3,100 | 577,100 -1,200 |
| 2025-06-16(月) | 1,151円 -0.35% | 33,200 | - | - | - | - | - | - | - | - | 101,267 -1,000 | - | - | - | 146,500 -10,900 | - | - | - | - | - | -11,900 | 258,800 -2,400 | 578,300 -900 |
| 2025-06-13(金) | 1,155円 -2.04% | 69,000 | - | - | - | - | - | - | - | - | 102,267 +800 | - | - | - | - | - | - | - | - | - | +800 | 261,200 -11,800 | 579,200 -6,000 |
| 2025-06-12(木) | 1,179円 +0.26% | 44,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 273,000 -1,300 | 585,200 -12,200 |
| 2025-06-11(水) | 1,176円 +0.34% | 38,900 | - | - | - | - | - | - | - | - | 101,467 -822 | - | - | - | 157,400 -10,700 | - | - | - | - | - | -11,522 | 274,300 +1,900 | 597,400 -700 |
| 2025-06-10(火) | 1,172円 +1.21% | 48,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 272,400 +900 | 598,100 -5,100 |