4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-05-09(金) | 1,231円 +2.5% | 39,400 | - | - | - | - | - | 212,454 +40,300 | - | - | 88,089 -12,081 | - | - | - | - | - | - | - | - | - | +28,219 | 227,100 +4,200 | 609,300 -4,400 |
| 2025-05-08(木) | 1,201円 -0.83% | 57,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 222,900 +1,200 | 613,700 -10,900 |
| 2025-05-07(水) | 1,211円 -1.3% | 30,900 | - | - | - | 54,500 -10,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -10,000 | 221,700 +200 | 624,600 -3,700 |
| 2025-05-02(金) | 1,227円 -0.41% | 46,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 221,500 -600 | 628,300 -3,700 |
| 2025-05-01(木) | 1,232円 +1.65% | 33,200 | - | - | - | 64,500 -11,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -11,600 | 222,100 +1,000 | 632,000 -200 |
| 2025-04-30(水) | 1,212円 -1.3% | 50,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 221,100 +600 | 632,200 -700 |
| 2025-04-28(月) | 1,228円 +0.66% | 33,000 | - | - | - | 76,100 -5,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | -5,000 | 220,500 +3,100 | 632,900 -5,600 |
| 2025-04-25(金) | 1,220円 +0.16% | 32,600 | - | - | - | - | - | - | - | - | - | - | - | - | 202,800 -400 | - | - | - | - | - | -400 | 217,400 -400 | 638,500 -100 |
| 2025-04-24(木) | 1,218円 +1.75% | 36,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 217,800 -5,500 | 638,600 -6,300 |
| 2025-04-23(水) | 1,197円 +2.4% | 75,700 | - | - | - | 81,100 +11,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | +11,000 | 223,300 +5,300 | 644,900 -4,900 |
| 2025-04-22(火) | 1,169円 -1.52% | 25,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,000 -400 | 649,800 -3,500 |
| 2025-04-21(月) | 1,187円 +0.59% | 42,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 218,400 -2,700 | 653,300 +100 |
| 2025-04-18(金) | 1,180円 +3.51% | 32,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 221,100 0 | 653,200 -2,200 |
| 2025-04-17(木) | 1,140円 +1.24% | 26,900 | - | - | - | - | - | - | - | - | 100,170 -1,500 | - | - | - | - | - | - | - | - | - | -1,500 | 221,100 -1,600 | 655,400 -2,200 |
| 2025-04-16(水) | 1,126円 -3.43% | 55,000 | - | - | - | 70,100 +2,900 | - | - | - | - | 101,670 +1,000 | - | 52,271 -4,700 | - | 203,200 +4,400 | - | - | - | - | - | +3,600 | 222,700 +31,900 | 657,600 -200 |
| 2025-04-15(火) | 1,166円 +0.17% | 33,200 | - | - | - | - | - | - | - | - | 100,670 -12,000 | - | 56,971 -3,500 | - | - | - | - | - | - | - | -15,500 | 190,800 -100 | 657,800 -24,300 |
| 2025-04-14(月) | 1,164円 +1.66% | 59,000 | - | - | - | - | - | 172,154 +3,900 | - | - | - | - | 60,471 +1,200 | - | - | - | - | - | - | - | +5,100 | 190,900 +1,700 | 682,100 -14,400 |
| 2025-04-11(金) | 1,145円 +4.38% | 63,300 | - | - | - | 67,200 -2,000 | - | - | - | - | - | - | 59,271 -700 | - | - | - | - | - | - | - | -2,700 | 189,200 +4,200 | 696,500 +5,700 |
| 2025-04-10(木) | 1,097円 +8.19% | 118,000 | - | - | - | - | - | - | - | - | - | - | 59,971 -4,900 | - | - | - | - | - | - | - | -4,900 | 185,000 +7,700 | 690,800 -4,400 |
| 2025-04-09(水) | 1,014円 -6.37% | 256,100 | - | - | - | - | - | 168,254 -3,800 | - | - | - | - | 64,871 -3,600 | - | - | - | - | - | - | - | -7,400 | 177,300 -8,800 | 695,200 +69,300 |