4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 1,729円 -1.98% | 90,000 | - | - | - | - | - | 209,888 -6,100 | - | - | - | - | - | - | - | - | - | - | - | - | -6,100 | 294,300 +9,600 | 587,800 -1,600 |
| 2026-07-24(金) | 1,764円 -3.24% | 94,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100,887 -3,600 | - | - | -3,600 | 284,700 -3,900 | 589,400 -8,800 |
| 2026-07-23(木) | 1,823円 -0.44% | 51,900 | - | - | - | - | - | 215,988 +4,700 | - | 102,923 +8,000 | - | - | - | - | - | - | - | - | - | - | +12,700 | 288,600 -1,800 | 598,200 +2,100 |
| 2026-07-22(水) | 1,831円 +0.94% | 100,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 104,487 -9,500 | - | 54,663 -2,000 | -11,500 | 290,400 -2,500 | 596,100 +900 |
| 2026-07-21(火) | 1,814円 +0.5% | 67,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 56,663 +1,200 | +1,200 | 292,900 -47,300 | 595,200 -4,100 |
| 2026-07-17(金) | 1,805円 -7.34% | 244,500 | - | - | - | - | - | 211,288 +11,500 | - | - | - | - | - | - | - | - | - | 113,987 -16,600 | 67,000 +11,100 | - | +6,000 | 340,200 -11,500 | 599,300 -20,300 |
| 2026-07-16(木) | 1,948円 -1.02% | 156,100 | - | - | - | - | - | 199,788 -9,500 | - | 94,923 +10,200 | - | - | - | - | - | - | - | 130,587 -23,100 | - | - | -22,400 | 351,700 +1,300 | 619,600 +2,400 |
| 2026-07-15(水) | 1,968円 +4.46% | 137,300 | - | - | - | - | - | 209,288 -9,700 | - | - | - | - | - | - | - | - | - | - | - | - | -9,700 | 350,400 +6,200 | 617,200 -17,300 |
| 2026-07-14(火) | 1,884円 -1.31% | 113,800 | - | - | - | - | - | 218,988 +13,700 | - | - | - | - | - | - | - | - | - | 153,687 +14,300 | - | - | +28,000 | 344,200 -5,100 | 634,500 +1,500 |
| 2026-07-13(月) | 1,909円 -2.35% | 186,700 | - | - | - | - | - | 205,288 +17,353 | - | - | - | - | - | - | - | - | - | 139,387 -12,400 | - | - | +4,953 | 349,300 -8,100 | 633,000 -1,900 |
| 2026-07-10(金) | 1,955円 +3.99% | 149,600 | - | - | - | - | - | - | - | 84,723 +6,500 | - | - | - | - | - | - | - | 151,787 -10,200 | - | - | -3,700 | 357,400 +7,400 | 634,900 -16,100 |
| 2026-07-09(木) | 1,880円 -2.39% | 96,800 | - | - | - | - | - | 187,935 +11,602 | - | - | - | 56,500 -1,500 | - | - | - | - | - | - | - | - | +10,102 | 350,000 -1,400 | 651,000 +3,000 |
| 2026-07-08(水) | 1,926円 -0.47% | 198,900 | - | - | - | - | - | 176,333 +31,081 | - | 78,223 -2,500 | - | 58,000 +7,700 | - | - | - | - | - | 161,987 +22,900 | - | - | +59,181 | 351,400 -78,100 | 648,000 -19,900 |
| 2026-07-07(火) | 1,935円 -4.77% | 227,400 | - | - | - | - | - | 145,252 +23,364 | - | - | - | - | - | - | - | - | - | 139,087 +18,100 | 55,900 -12,100 | - | +29,364 | 429,500 -40,300 | 667,900 -9,300 |
| 2026-07-06(月) | 2,032円 +1.85% | 185,000 | - | - | - | - | - | 121,888 +15,897 | - | - | - | - | - | - | - | - | - | - | - | - | +15,897 | 469,800 -13,900 | 677,200 +17,200 |
| 2026-07-03(金) | 1,995円 +4.45% | 212,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 120,987 -14,600 | 68,000 +1,500 | - | -13,100 | 483,700 -5,200 | 660,000 +200 |
| 2026-07-02(木) | 1,910円 +0.47% | 140,100 | - | - | - | - | - | 105,991 +6,800 | - | 80,723 +2,500 | - | - | - | - | - | - | - | 135,587 -7,400 | - | - | +1,900 | 488,900 +61,000 | 659,800 +1,100 |
| 2026-07-01(水) | 1,901円 +2.87% | 255,400 | - | - | - | - | - | 99,191 +19,603 | - | 78,223 -1,600 | - | - | - | - | - | - | - | - | - | - | +18,003 | 427,900 -4,200 | 658,700 +7,000 |
| 2026-06-30(火) | 1,848円 -1.55% | 174,100 | - | - | - | - | - | 79,588 +14,700 | - | 79,823 +600 | - | - | - | - | - | - | - | 142,987 +9,400 | - | - | +24,700 | 432,100 -19,100 | 651,700 +3,100 |
| 2026-06-29(月) | 1,877円 +3.42% | 137,000 | - | - | - | - | - | - | - | 79,223 -10,600 | - | - | - | - | - | - | - | - | - | - | -10,600 | 451,200 +3,700 | 648,600 -7,500 |