4425: Ｋｕｄａｎ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | Arrowstreet Capital, Limited Partnership | BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-01-08(水) | 1,342円 -4.07% | 210,000 | - | - | - | - | - | - | - | - | 118,579 +6,000 | - | - | - | - | - | - | - | - | - | +6,000 | 326,000 -3,500 | 790,800 +12,500 |
| 2025-01-07(火) | 1,399円 +9.55% | 313,000 | - | - | - | - | - | - | - | - | 112,579 -13,800 | - | - | - | 154,100 +16,900 | - | - | - | - | - | +3,100 | 329,500 +12,600 | 778,300 +28,000 |
| 2025-01-06(月) | 1,277円 -2.37% | 110,100 | - | - | - | - | - | 60,166 +6,800 | - | - | - | - | - | - | 137,200 +5,700 | - | - | - | - | - | +12,500 | 316,900 +200 | 750,300 +14,500 |
| 2024-12-30(月) | 1,308円 +1.4% | 120,300 | - | - | - | - | - | - | - | - | 126,379 +8,600 | - | - | - | 131,500 +15,100 | - | - | - | - | - | +23,700 | 316,700 +12,700 | 735,800 -900 |
| 2024-12-27(金) | 1,290円 +3.53% | 214,100 | - | - | - | - | - | - | - | - | - | - | - | - | 116,400 +7,600 | - | - | - | - | - | +7,600 | 304,000 +600 | 736,700 -22,800 |
| 2024-12-26(木) | 1,246円 -0.64% | 133,400 | - | - | - | - | - | - | - | - | 117,779 -26,800 | - | - | - | - | - | - | - | - | - | -26,800 | 303,400 -8,100 | 759,500 +9,300 |
| 2024-12-25(水) | 1,254円 +2.12% | 129,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 311,500 +2,300 | 750,200 -8,400 |
| 2024-12-24(火) | 1,228円 +1.07% | 127,000 | - | - | - | - | - | - | - | - | 144,579 -2,400 | - | - | - | 108,800 -9,200 | - | - | - | 114,500 +5,100 | - | -6,500 | 309,200 -8,500 | 758,600 +2,000 |
| 2024-12-23(月) | 1,215円 +0.91% | 156,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 109,400 -5,100 | - | -5,100 | 317,700 -8,900 | 756,600 -24,200 |
| 2024-12-20(金) | 1,204円 -0.5% | 124,200 | - | - | - | - | - | - | - | - | - | - | - | - | 118,000 -10,000 | - | - | - | - | - | -10,000 | 326,600 +3,500 | 780,800 +900 |
| 2024-12-19(木) | 1,210円 -4.95% | 174,200 | - | - | - | - | - | - | - | - | 146,979 +6,252 | - | - | - | 128,000 +8,000 | - | - | - | - | - | +14,252 | 323,100 -6,700 | 779,900 +10,100 |
| 2024-12-18(水) | 1,273円 +0.55% | 108,000 | - | - | - | - | - | - | - | - | - | - | - | - | 120,000 -15,100 | - | - | - | - | - | -15,100 | 329,800 +200 | 769,800 +7,000 |
| 2024-12-17(火) | 1,266円 +1.85% | 148,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 329,600 +1,600 | 762,800 -46,700 |
| 2024-12-16(月) | 1,243円 -4.09% | 117,700 | - | - | - | - | - | - | - | - | 140,727 +7,800 | - | - | - | - | - | - | - | - | - | +7,800 | 328,000 -2,000 | 809,500 +15,700 |
| 2024-12-13(金) | 1,296円 +1.17% | 104,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 330,000 -400 | 793,800 -5,700 |
| 2024-12-12(木) | 1,281円 -0.31% | 57,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 330,400 +500 | 799,500 -2,000 |
| 2024-12-11(水) | 1,285円 -0.93% | 37,600 | - | - | - | - | - | - | - | - | - | - | - | - | 135,100 -500 | - | - | - | - | - | -500 | 329,900 -100 | 801,500 -1,300 |
| 2024-12-10(火) | 1,297円 -1.82% | 64,100 | - | - | - | - | - | - | - | - | 132,927 -11,400 | - | - | - | 135,600 +4,100 | - | - | - | - | - | -7,300 | 330,000 -3,100 | 802,800 -3,400 |
| 2024-12-09(月) | 1,321円 +3.85% | 100,600 | - | - | - | - | - | - | - | - | - | - | - | - | 131,500 +9,500 | - | - | - | - | - | +9,500 | 333,100 +1,800 | 806,200 -11,500 |
| 2024-12-06(金) | 1,272円 -0.7% | 118,100 | - | - | - | - | - | - | - | - | - | - | - | - | 122,000 -9,400 | - | - | - | - | - | -9,400 | 331,300 -1,300 | 817,700 -8,200 |